Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.230	2.245	2.148	2.155	4,293,372	-0.07(-3.33%)
May 27, 2010	2.161	2.236	2.144	2.230	1,779,341	+0.10(+4.85%)
May 26, 2010	2.045	2.139	2.045	2.126	1,677,110	+0.10(+4.88%)
May 25, 2010	1.995	2.033	1.948	2.028	1,769,072	-0.02(-0.95%)
May 24, 2010	2.062	2.131	2.040	2.047	1,145,535	-0.01(-0.63%)
May 21, 2010	2.010	2.144	1.967	2.060	2,490,264	+0.02(+0.74%)
May 20, 2010	2.060	2.120	2.040	2.045	3,073,171	-0.13(-5.93%)
May 19, 2010	2.096	2.174	2.086	2.174	1,870,313	+0.07(+3.16%)
May 18, 2010	2.200	2.232	2.101	2.107	1,239,283	-0.06(-2.58%)
May 17, 2010	2.178	2.212	2.107	2.163	1,300,043	-0.01(-0.30%)
May 14, 2010	2.238	2.238	2.144	2.169	1,359,481	-0.08(-3.54%)
May 13, 2010	2.230	2.264	2.206	2.249	1,255,045	+0.02(+1.06%)
May 12, 2010	2.174	2.236	2.157	2.225	1,029,114	+0.07(+3.19%)
May 11, 2010	2.204	2.248	2.105	2.157	1,951,378	+0.04(+1.83%)
May 10, 2010	2.142	2.255	2.079	2.118	3,476,479	+0.18(+9.20%)
May 07, 2010	2.073	2.092	1.914	1.939	4,205,894	-0.10(-4.75%)
May 06, 2010	2.236	2.236	1.739	2.036	10,810,811	-0.20(-9.03%)
May 05, 2010	2.260	2.326	2.236	2.238	2,077,469	-0.10(-4.14%)
May 04, 2010	2.367	2.367	2.314	2.335	1,053,764	-0.04(-1.81%)
May 03, 2010	2.350	2.384	2.290	2.378	1,266,528	+0.03(+1.10%)
Apr 30, 2010	2.423	2.427	2.352	2.352	847,943	-0.07(-2.76%)
Apr 29, 2010	2.393	2.436	2.314	2.419	2,026,002	-0.02(-0.88%)
Apr 28, 2010	2.419	2.473	2.387	2.440	869,318	+0.05(+2.16%)
Apr 27, 2010	2.550	2.554	2.376	2.389	2,146,018	-0.16(-6.17%)
Apr 26, 2010	2.535	2.582	2.526	2.546	1,318,781	+0.03(+1.11%)
Apr 23, 2010	2.481	2.526	2.473	2.518	732,944	+0.04(+1.65%)
Apr 22, 2010	2.415	2.479	2.397	2.477	1,030,979	+0.05(+1.95%)
Apr 21, 2010	2.432	2.443	2.395	2.430	859,900	+0.01(+0.36%)
Apr 20, 2010	2.369	2.421	2.359	2.421	1,254,948	+0.06(+2.64%)
Apr 19, 2010	2.333	2.369	2.301	2.359	1,090,203	+0.00(+0.18%)
Apr 16, 2010	2.391	2.406	2.324	2.354	1,405,869	-0.04(-1.53%)
Apr 15, 2010	2.380	2.391	2.350	2.391	1,033,467	+0.02(+0.63%)
Apr 14, 2010	2.354	2.376	2.344	2.376	1,051,475	+0.03(+1.38%)
Apr 13, 2010	2.341	2.348	2.331	2.344	1,045,597	+0.01(+0.28%)
Apr 12, 2010	2.314	2.348	2.301	2.337	2,010,682	+0.03(+1.40%)
Apr 09, 2010	2.320	2.320	2.290	2.305	812,968	+0.00(+0.00%)
Apr 08, 2010	2.303	2.318	2.283	2.305	1,253,529	+0.02(+0.85%)
Apr 07, 2010	2.286	2.309	2.268	2.286	1,297,257	+0.00(+0.09%)
Apr 06, 2010	2.266	2.292	2.247	2.283	1,580,297	+0.02(+0.85%)
Apr 05, 2010	2.228	2.279	2.228	2.264	1,838,617	+0.04(+1.94%)
Apr 01, 2010	2.253	2.221	2.221	2.221	1,657,116	-0.01(-0.39%)
Mar 31, 2010	2.258	2.264	2.217	2.230	2,324,953	-0.03(-1.33%)
Mar 30, 2010	2.258	2.262	2.215	2.260	1,776,816	+0.01(+0.29%)
Mar 29, 2010	2.275	2.283	2.245	2.253	747,567	-0.01(-0.29%)
Mar 26, 2010	2.260	2.283	2.245	2.260	1,188,268	+0.01(+0.38%)
Mar 25, 2010	2.294	2.301	2.245	2.251	1,039,936	-0.03(-1.41%)
Mar 24, 2010	2.268	2.305	2.262	2.283	1,945,081	+0.02(+1.05%)
Mar 23, 2010	2.258	2.268	2.165	2.260	1,834,762	+0.00(+0.10%)
Mar 22, 2010	2.232	2.283	2.220	2.258	2,669,487	+0.04(+1.61%)
Mar 19, 2010	2.277	2.281	2.220	2.222	2,063,196	-0.04(-1.67%)
Mar 18, 2010	2.266	2.287	2.256	2.260	1,574,917	+0.01(+0.28%)
Mar 17, 2010	2.245	2.285	2.232	2.253	1,963,647	+0.02(+1.03%)
Mar 16, 2010	2.262	2.266	2.224	2.230	2,994,114	-0.01(-0.37%)
Mar 15, 2010	2.241	2.260	2.214	2.239	1,637,281	+0.00(+0.00%)
Mar 12, 2010	2.264	2.272	2.224	2.239	1,613,265	-0.01(-0.37%)
Mar 11, 2010	2.209	2.264	2.195	2.247	2,525,257	+0.04(+2.00%)
Mar 10, 2010	2.186	2.211	2.176	2.203	1,767,414	+0.02(+1.06%)
Mar 09, 2010	2.178	2.203	2.140	2.180	2,112,492	+0.01(+0.29%)
Mar 08, 2010	2.201	2.201	2.161	2.174	4,269,951	+0.01(+0.58%)
Mar 05, 2010	2.094	2.172	2.088	2.161	5,521,773	+0.08(+3.83%)
Mar 04, 2010	2.048	2.088	2.048	2.081	4,028,874	+0.04(+2.16%)
Mar 03, 2010	2.058	2.098	2.035	2.037	24,606,558	-0.10(-4.52%)
Mar 02, 2010	2.140	2.182	2.117	2.134	3,510,555	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.