Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.06	19.06	19.06	19.06	822	+0.05(+0.26%)
May 28, 2020	19.25	19.25	19.01	19.01	365	-0.04(-0.19%)
May 27, 2020	19.05	19.05	18.74	19.04	3,752	+0.28(+1.48%)
May 26, 2020	18.74	18.90	18.74	18.77	5,241	+0.55(+3.01%)
May 22, 2020	18.17	18.25	18.17	18.22	308	-0.11(-0.63%)
May 21, 2020		18.33	18.33	18.33	336	+0.00(+0.00%)
May 20, 2020	18.37	18.41	18.30	18.33	636	+0.17(+0.93%)
May 19, 2020	18.09	18.29	18.09	18.16	5,491	+0.10(+0.54%)
May 18, 2020	17.76	18.26	17.76	18.07	3,939	+0.89(+5.18%)
May 15, 2020		17.18	17.18	17.18	18	+0.00(+0.00%)
May 14, 2020	16.75	17.18	16.68	17.18	1,952	+0.00(+0.01%)
May 13, 2020	17.17	17.17	17.17	17.17	1,271	-0.24(-1.40%)
May 12, 2020	17.79	17.79	17.41	17.42	5,420	-0.43(-2.43%)
May 11, 2020	17.88	17.88	17.68	17.85	3,750	+0.08(+0.44%)
May 08, 2020	17.71	17.78	17.71	17.77	1,644	+0.33(+1.90%)
May 07, 2020	17.19	17.48	17.19	17.44	13,144	+0.57(+3.39%)
May 06, 2020	16.84	16.87	16.83	16.87	13,697	-0.16(-0.96%)
May 05, 2020	17.03	17.03	17.03	17.03	1,473	+0.20(+1.20%)
May 04, 2020	16.62	16.83	16.60	16.83	1,893	+0.12(+0.72%)
May 01, 2020	16.73	16.73	16.67	16.71	822	-1.04(-5.87%)
Apr 30, 2020		17.75	17.75	17.75	427	+0.00(+0.00%)
Apr 29, 2020	17.75	17.75	17.75	17.75	965	+0.52(+3.01%)
Apr 28, 2020	17.23	17.23	17.23	17.23	458	+0.45(+2.70%)
Apr 27, 2020	16.78	16.78	16.78	16.78	255	+0.09(+0.52%)
Apr 24, 2020	16.59	16.74	16.49	16.69	19,633	+0.26(+1.59%)
Apr 23, 2020	16.54	16.54	16.43	16.43	143	+0.05(+0.32%)
Apr 22, 2020	16.43	16.43	16.38	16.38	1,321	-0.36(-2.14%)
Apr 21, 2020		16.74	16.74	16.74	276	+0.00(+0.00%)
Apr 20, 2020	16.73	16.74	16.67	16.74	9,867	+0.06(+0.37%)
Apr 17, 2020	16.46	16.68	16.46	16.68	1,027	+0.48(+2.95%)
Apr 16, 2020	16.15	16.29	15.74	16.20	25,580	+0.19(+1.19%)
Apr 15, 2020	15.93	16.01	15.93	16.01	2,978	+0.00(+0.00%)
Apr 14, 2020		16.01	16.01	16.01	40	+0.00(+0.00%)
Apr 13, 2020	16.17	16.17	15.94	16.01	2,538	-0.20(-1.23%)
Apr 09, 2020	15.93	16.21	15.93	16.21	1,439	+0.69(+4.43%)
Apr 08, 2020	15.42	15.52	15.42	15.52	837	-0.21(-1.31%)
Apr 07, 2020	15.72	15.72	15.72	15.72	1,890	+0.67(+4.44%)
Apr 06, 2020	14.84	15.10	14.77	15.06	53,333	+0.87(+6.12%)
Apr 03, 2020	14.38	14.38	14.19	14.19	1,336	-0.37(-2.57%)
Apr 02, 2020	14.46	14.56	14.40	14.56	8,812	+0.07(+0.47%)
Apr 01, 2020	14.71	14.71	14.49	14.49	4,588	-0.75(-4.95%)
Mar 31, 2020	15.38	15.42	15.23	15.25	3,303	-0.12(-0.77%)
Mar 30, 2020	15.34	15.44	15.15	15.37	11,604	+0.28(+1.85%)
Mar 27, 2020	15.08	15.09	15.08	15.09	1,439	-0.39(-2.51%)
Mar 26, 2020	15.49	15.54	15.48	15.48	596	+0.55(+3.72%)
Mar 25, 2020	14.52	15.13	14.52	14.92	8,715	+0.86(+6.12%)
Mar 24, 2020	13.93	14.18	13.50	14.06	9,312	+0.99(+7.54%)
Mar 23, 2020	13.26	13.34	12.51	13.08	34,790	-0.42(-3.09%)
Mar 20, 2020	13.77	13.77	13.49	13.49	2,261	+0.07(+0.49%)
Mar 19, 2020	12.85	13.50	12.85	13.43	1,641	+0.89(+7.07%)
Mar 18, 2020	13.24	13.24	12.54	12.54	4,010	-1.23(-8.95%)
Mar 17, 2020	13.37	13.86	13.37	13.77	5,473	+0.41(+3.11%)
Mar 16, 2020	12.67	14.16	12.67	13.36	18,829	-1.80(-11.89%)
Mar 13, 2020	14.94	15.16	14.79	15.16	2,569	+0.34(+2.32%)
Mar 12, 2020	15.39	15.39	14.29	14.82	3,190	-1.54(-9.40%)
Mar 11, 2020	16.57	16.57	16.27	16.35	1,927	-0.99(-5.71%)
Mar 10, 2020	17.23	17.34	16.95	17.34	4,481	+0.37(+2.16%)
Mar 09, 2020	16.76	17.28	16.76	16.98	4,957	-0.88(-4.90%)
Mar 06, 2020	17.67	17.93	17.67	17.85	2,261	-0.23(-1.29%)
Mar 05, 2020	18.33	18.33	18.08	18.08	715	-0.40(-2.18%)
Mar 04, 2020	18.27	18.49	18.27	18.49	1,134	+0.37(+2.07%)
Mar 03, 2020	18.30	18.31	17.94	18.11	1,569	-0.38(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.