Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.258	8.417	8.258	8.379	366,729	+0.24(+2.89%)
May 30, 2018	7.972	8.188	7.883	8.144	495,486	+0.24(+2.97%)
May 29, 2018	7.801	8.029	7.762	7.908	471,263	-0.05(-0.64%)
May 25, 2018		7.959	7.959	7.959	0	-0.25(-3.02%)
May 24, 2018	8.417	8.417	8.131	8.207	473,521	-0.22(-2.64%)
May 23, 2018	8.531	8.531	8.318	8.429	301,901	-0.10(-1.19%)
May 22, 2018	8.575	8.690	8.391	8.531	425,015	-0.10(-1.18%)
May 21, 2018	8.493	8.823	8.493	8.633	552,218	+0.22(+2.64%)
May 18, 2018	8.385	8.493	8.264	8.410	253,770	+0.02(+0.23%)
May 17, 2018	8.410	8.556	8.220	8.391	521,946	-0.08(-0.90%)
May 16, 2018	8.734	8.734	8.207	8.467	1,088,269	-0.16(-1.84%)
May 15, 2018	8.455	9.052	8.398	8.626	1,355,318	+0.16(+1.88%)
May 14, 2018	8.518	8.582	8.372	8.467	477,970	-0.04(-0.52%)
May 11, 2018	8.366	8.531	8.353	8.512	191,596	+0.11(+1.28%)
May 10, 2018	8.448	8.556	8.359	8.404	275,736	-0.06(-0.68%)
May 09, 2018	8.252	8.499	8.207	8.461	466,189	+0.22(+2.70%)
May 08, 2018	8.220	8.379	8.137	8.239	297,704	+0.06(+0.70%)
May 07, 2018	8.010	8.229	7.966	8.182	432,107	+0.15(+1.90%)
May 04, 2018	7.940	8.118	7.864	8.029	222,853	+0.10(+1.20%)
May 03, 2018	7.921	8.036	7.851	7.934	207,562	+0.02(+0.24%)
May 02, 2018	7.750	8.036	7.750	7.915	335,858	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.