Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.730	1.750	1.680	1.690	246,205	-0.03(-1.74%)
May 30, 2017	1.780	1.800	1.720	1.720	119,049	-0.07(-3.91%)
May 26, 2017	1.890	1.890	1.760	1.790	195,000	-0.12(-6.28%)
May 25, 2017	1.900	1.938	1.860	1.910	322,193	+0.02(+1.06%)
May 24, 2017	1.770	1.890	1.770	1.890	913,651	+0.11(+6.18%)
May 23, 2017	2.020	2.020	1.710	1.780	895,735	-0.22(-11.00%)
May 22, 2017	2.130	2.170	1.970	2.000	459,770	-0.14(-6.54%)
May 19, 2017	2.290	2.290	2.130	2.140	348,557	-0.16(-6.96%)
May 18, 2017	2.340	2.370	2.290	2.300	386,202	-0.05(-2.13%)
May 17, 2017	2.290	2.370	2.290	2.350	474,825	+0.05(+2.17%)
May 16, 2017	2.260	2.380	2.242	2.300	1,236,182	+0.05(+2.22%)
May 15, 2017	2.190	2.280	2.190	2.250	179,258	+0.05(+2.27%)
May 12, 2017	2.180	2.250	2.170	2.200	376,859	+0.01(+0.46%)
May 11, 2017	2.240	2.240	2.110	2.190	255,771	-0.03(-1.35%)
May 10, 2017	2.180	2.260	2.166	2.220	181,860	+0.03(+1.37%)
May 09, 2017	2.150	2.230	2.080	2.190	368,252	+0.04(+1.86%)
May 08, 2017	2.300	2.350	2.030	2.150	778,063	-0.15(-6.52%)
May 05, 2017	2.400	2.400	2.280	2.300	264,616	-0.09(-3.77%)
May 04, 2017	2.400	2.420	2.340	2.390	159,287	-0.02(-0.83%)
May 03, 2017	2.390	2.430	2.380	2.410	97,924	+0.01(+0.42%)
May 02, 2017	2.470	2.470	2.320	2.400	370,768	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.