Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.53	18.54	18.41	18.44	51,324	-0.09(-0.49%)
May 30, 2019	18.47	18.53	18.47	18.53	42,994	-0.02(-0.08%)
May 29, 2019	18.55	18.56	18.51	18.55	54,218	+0.02(+0.12%)
May 28, 2019	18.57	18.57	18.50	18.53	49,253	-0.05(-0.24%)
May 24, 2019	18.59	18.63	18.52	18.57	38,991	+0.05(+0.24%)
May 23, 2019	18.52	18.56	18.49	18.53	30,592	+0.04(+0.20%)
May 22, 2019	18.49	18.53	18.44	18.49	27,796	+0.03(+0.16%)
May 21, 2019	18.47	18.50	18.41	18.46	50,002	+0.01(+0.04%)
May 20, 2019	18.50	18.53	18.41	18.45	28,184	-0.04(-0.20%)
May 17, 2019	18.54	18.55	18.48	18.49	40,052	-0.04(-0.20%)
May 16, 2019	18.51	18.53	18.44	18.53	63,433	+0.02(+0.08%)
May 15, 2019	18.47	18.51	18.41	18.51	36,871	+0.11(+0.61%)
May 14, 2019	18.47	18.48	18.34	18.40	41,830	+0.00(+0.00%)
May 13, 2019	18.43	18.47	18.35	18.40	22,657	-0.05(-0.29%)
May 10, 2019	18.46	18.56	18.42	18.45	24,535	+0.01(+0.04%)
May 09, 2019	18.50	18.50	18.37	18.44	25,987	+0.02(+0.08%)
May 08, 2019	18.53	18.53	18.43	18.43	63,591	-0.06(-0.33%)
May 07, 2019	18.58	18.58	18.44	18.49	46,211	-0.04(-0.20%)
May 06, 2019	18.57	18.57	18.48	18.53	25,016	+0.02(+0.12%)
May 03, 2019	18.60	18.60	18.50	18.50	58,353	-0.02(-0.12%)
May 02, 2019	18.58	18.58	18.49	18.53	25,163	-0.01(-0.04%)
May 01, 2019	18.47	18.55	18.47	18.53	30,867	+0.09(+0.49%)
Apr 30, 2019	18.58	18.59	18.44	18.44	107,481	-0.11(-0.61%)
Apr 29, 2019	18.65	18.65	18.51	18.56	39,869	+0.05(+0.24%)
Apr 26, 2019	18.69	18.69	18.50	18.51	31,564	-0.08(-0.41%)
Apr 25, 2019	18.66	18.70	18.59	18.59	110,257	-0.05(-0.28%)
Apr 24, 2019	18.64	18.69	18.64	18.64	29,211	-0.01(-0.04%)
Apr 23, 2019	18.69	18.69	18.62	18.65	486,863	+0.02(+0.12%)
Apr 22, 2019	18.68	18.69	18.62	18.62	64,336	-0.02(-0.08%)
Apr 18, 2019	18.73	18.73	18.63	18.64	22,413	-0.09(-0.48%)
Apr 17, 2019	18.72	18.73	18.57	18.73	79,349	+0.05(+0.24%)
Apr 16, 2019	18.63	18.73	18.63	18.68	51,378	+0.05(+0.24%)
Apr 15, 2019	18.63	18.65	18.59	18.64	26,244	+0.05(+0.24%)
Apr 12, 2019	18.59	18.67	18.56	18.59	65,382	+0.03(+0.16%)
Apr 11, 2019	18.56	18.60	18.55	18.56	58,375	+0.02(+0.09%)
Apr 10, 2019	18.53	18.60	18.47	18.55	53,327	+0.00(+0.00%)
Apr 09, 2019	18.47	18.59	18.47	18.55	92,789	+0.04(+0.20%)
Apr 08, 2019	18.54	18.61	18.51	18.51	88,554	-0.10(-0.53%)
Apr 05, 2019	18.49	18.61	18.49	18.61	37,664	+0.08(+0.41%)
Apr 04, 2019	18.38	18.55	18.38	18.53	68,669	+0.07(+0.39%)
Apr 03, 2019	18.43	18.47	18.40	18.46	37,843	+0.05(+0.27%)
Apr 02, 2019	18.34	18.43	18.29	18.41	41,281	+0.08(+0.41%)
Apr 01, 2019	18.27	18.38	18.24	18.34	103,161	+0.06(+0.33%)
Mar 29, 2019	18.04	18.28	18.02	18.28	101,986	+0.24(+1.34%)
Mar 28, 2019	18.00	18.07	17.98	18.04	47,883	+0.04(+0.21%)
Mar 27, 2019	18.06	18.09	17.93	18.00	64,181	-0.05(-0.29%)
Mar 26, 2019	17.96	18.07	17.96	18.05	90,834	+0.09(+0.50%)
Mar 25, 2019	17.87	17.96	17.86	17.96	54,755	+0.08(+0.42%)
Mar 22, 2019	17.89	17.90	17.81	17.89	31,962	+0.01(+0.04%)
Mar 21, 2019	17.87	17.97	17.78	17.88	78,549	+0.01(+0.04%)
Mar 20, 2019	17.82	17.87	17.73	17.87	22,633	+0.07(+0.38%)
Mar 19, 2019	17.89	17.90	17.77	17.80	26,844	-0.08(-0.46%)
Mar 18, 2019	17.93	17.93	17.81	17.89	42,879	+0.12(+0.68%)
Mar 15, 2019	17.92	17.92	17.72	17.76	47,478	-0.10(-0.55%)
Mar 14, 2019	17.93	17.93	17.74	17.86	48,160	+0.15(+0.85%)
Mar 13, 2019	17.69	17.71	17.61	17.71	24,982	+0.12(+0.68%)
Mar 12, 2019	17.61	17.64	17.59	17.59	22,247	+0.02(+0.13%)
Mar 11, 2019	17.58	17.67	17.55	17.57	27,402	+0.02(+0.13%)
Mar 08, 2019	17.60	17.64	17.53	17.55	30,541	-0.07(-0.38%)
Mar 07, 2019	17.70	17.72	17.60	17.61	47,457	-0.09(-0.50%)
Mar 06, 2019	17.63	17.70	17.61	17.70	52,291	+0.11(+0.63%)
Mar 05, 2019	17.54	17.59	17.44	17.59	54,343	+0.15(+0.85%)
Mar 04, 2019	17.47	17.59	17.44	17.44	52,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.