Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.84	24.48	22.40	23.36	11,356	-0.64(-2.67%)
May 28, 2020	24.32	25.44	23.68	24.00	9,259	+0.00(+0.00%)
May 27, 2020	25.60	26.24	23.52	24.00	18,529	-1.28(-5.06%)
May 26, 2020	26.24	26.24	24.16	25.28	14,592	+0.80(+3.27%)
May 22, 2020	26.24	26.40	23.36	24.48	28,518	+1.28(+5.52%)
May 21, 2020	21.76	25.76	21.12	23.20	57,100	+1.76(+8.21%)
May 20, 2020	20.80	23.04	20.80	21.44	22,724	+0.64(+3.08%)
May 19, 2020	19.84	20.96	19.36	20.80	11,105	+0.80(+4.00%)
May 18, 2020	20.32	20.48	18.88	20.00	6,219	+0.16(+0.81%)
May 15, 2020	18.56	20.96	18.40	19.84	5,750	+0.32(+1.64%)
May 14, 2020	20.00	21.28	18.88	19.52	8,823	-1.28(-6.15%)
May 13, 2020	22.08	23.20	20.00	20.80	8,948	-2.56(-10.96%)
May 12, 2020	23.04	24.00	21.28	23.36	6,774	+0.32(+1.39%)
May 11, 2020	22.88	24.00	21.92	23.04	6,803	-0.96(-4.00%)
May 08, 2020	25.76	27.04	22.40	24.00	19,581	-0.96(-3.85%)
May 07, 2020	23.84	25.60	23.20	24.96	7,477	+0.32(+1.30%)
May 06, 2020	23.36	24.80	22.40	24.64	8,579	+1.44(+6.21%)
May 05, 2020	24.64	25.28	23.04	23.20	11,727	-0.32(-1.36%)
May 04, 2020	30.72	31.20	20.96	23.52	47,576	-5.76(-19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.