Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.200	4.208	3.950	4.060	1,732,496	+0.00(+0.00%)
May 29, 2014	4.030	4.150	3.970	4.060	1,239,035	+0.03(+0.74%)
May 28, 2014	3.930	4.080	3.880	4.030	1,205,882	+0.09(+2.28%)
May 27, 2014	3.720	3.940	3.700	3.940	1,259,157	+0.24(+6.49%)
May 23, 2014	3.710	3.700	3.700	3.700	645,600	+0.01(+0.27%)
May 22, 2014	3.570	3.720	3.570	3.690	599,603	+0.11(+3.07%)
May 21, 2014	3.640	3.710	3.500	3.580	840,679	-0.05(-1.38%)
May 20, 2014	3.720	3.760	3.610	3.630	1,008,712	-0.12(-3.33%)
May 19, 2014	3.570	3.760	3.570	3.755	1,034,082	+0.15(+4.02%)
May 16, 2014	3.550	3.640	3.480	3.610	402,577	+0.05(+1.40%)
May 15, 2014	3.550	3.620	3.450	3.560	615,837	-0.02(-0.56%)
May 14, 2014	3.540	3.680	3.500	3.580	515,725	+0.01(+0.28%)
May 13, 2014	3.560	3.690	3.510	3.570	808,862	+0.00(+0.00%)
May 12, 2014	3.530	3.632	3.450	3.570	809,760	+0.05(+1.42%)
May 09, 2014	3.250	3.560	3.100	3.520	819,255	+0.29(+8.97%)
May 08, 2014	3.470	3.510	3.230	3.230	776,852	-0.24(-6.91%)
May 07, 2014	3.570	3.570	3.350	3.470	834,382	-0.08(-2.25%)
May 06, 2014	3.710	3.740	3.500	3.550	649,075	-0.16(-4.31%)
May 05, 2014	3.560	3.740	3.530	3.710	727,433	+0.11(+3.06%)
May 02, 2014	3.620	3.700	3.490	3.600	900,060	+0.01(+0.28%)
May 01, 2014	3.520	3.670	3.420	3.590	798,230	+0.06(+1.70%)
Apr 30, 2014	3.440	3.560	3.340	3.530	664,814	+0.05(+1.44%)
Apr 29, 2014	3.470	3.590	3.410	3.480	643,279	+0.05(+1.46%)
Apr 28, 2014	3.590	3.600	3.280	3.430	1,136,424	-0.11(-3.11%)
Apr 25, 2014	3.650	3.740	3.490	3.540	958,732	-0.14(-3.80%)
Apr 24, 2014	3.780	3.890	3.550	3.680	927,528	-0.04(-1.08%)
Apr 23, 2014	3.900	3.920	3.700	3.720	600,971	-0.17(-4.37%)
Apr 22, 2014	3.660	3.950	3.660	3.890	1,096,232	+0.26(+7.16%)
Apr 21, 2014	3.500	3.630	3.470	3.630	580,355	+0.13(+3.71%)
Apr 17, 2014	3.530	3.500	3.500	3.500	886,900	-0.06(-1.69%)
Apr 16, 2014	3.440	3.580	3.350	3.560	818,025	+0.16(+4.71%)
Apr 15, 2014	3.530	3.600	3.200	3.400	1,374,452	-0.13(-3.68%)
Apr 14, 2014	3.550	3.700	3.400	3.530	1,080,922	+0.07(+2.02%)
Apr 11, 2014	3.690	3.770	3.450	3.460	1,520,789	-0.28(-7.49%)
Apr 10, 2014	4.050	4.050	3.730	3.740	1,141,519	-0.30(-7.43%)
Apr 09, 2014	3.890	4.050	3.890	4.040	748,247	+0.14(+3.59%)
Apr 08, 2014	3.920	4.010	3.800	3.900	981,570	-0.02(-0.51%)
Apr 07, 2014	3.900	4.060	3.800	3.920	1,172,157	-0.02(-0.51%)
Apr 04, 2014	4.120	4.150	3.760	3.940	1,800,357	-0.12(-2.96%)
Apr 03, 2014	4.180	4.195	3.960	4.060	1,009,179	-0.13(-3.10%)
Apr 02, 2014	4.370	4.390	4.150	4.190	811,372	-0.16(-3.68%)
Apr 01, 2014	4.020	4.360	4.020	4.350	1,492,902	+0.26(+6.36%)
Mar 31, 2014	3.810	4.100	3.810	4.090	1,045,210	+0.30(+7.92%)
Mar 28, 2014	3.990	4.080	3.750	3.790	1,115,067	-0.20(-5.01%)
Mar 27, 2014	3.990	4.140	3.820	3.990	1,215,410	-0.01(-0.25%)
Mar 26, 2014	4.270	4.330	4.000	4.000	918,336	-0.22(-5.21%)
Mar 25, 2014	4.320	4.440	4.140	4.220	926,212	-0.06(-1.40%)
Mar 24, 2014	4.590	4.640	4.150	4.280	1,328,323	-0.28(-6.14%)
Mar 21, 2014	4.530	4.590	4.270	4.560	1,537,390	+0.07(+1.56%)
Mar 20, 2014	4.560	4.650	4.480	4.490	835,541	-0.07(-1.54%)
Mar 19, 2014	4.800	4.800	4.520	4.560	869,858	-0.18(-3.76%)
Mar 18, 2014	4.350	4.870	4.290	4.738	2,229,219	+0.41(+9.42%)
Mar 17, 2014	4.250	4.470	4.170	4.330	864,779	+0.12(+2.85%)
Mar 14, 2014	4.330	4.390	4.120	4.210	1,465,816	-0.15(-3.44%)
Mar 13, 2014	4.680	4.840	4.290	4.360	1,970,907	-0.22(-4.80%)
Mar 12, 2014	4.660	4.670	4.400	4.580	1,794,247	-0.13(-2.76%)
Mar 11, 2014	4.610	5.040	4.510	4.710	3,395,515	+0.10(+2.17%)
Mar 10, 2014	4.680	4.780	4.500	4.610	977,802	-0.09(-1.91%)
Mar 07, 2014	4.700	4.720	4.570	4.700	819,171	+0.06(+1.29%)
Mar 06, 2014	4.920	4.940	4.630	4.640	914,796	-0.25(-5.11%)
Mar 05, 2014	4.750	4.990	4.740	4.890	922,821	+0.15(+3.16%)
Mar 04, 2014	4.750	4.890	4.720	4.740	942,762	+0.04(+0.85%)
Mar 03, 2014	4.560	4.750	4.550	4.700	1,042,280	+0.03(+0.64%)
Feb 28, 2014	4.900	4.910	4.570	4.670	1,963,639	-0.22(-4.50%)
Feb 27, 2014	4.730	4.910	4.670	4.890	1,001,991	+0.15(+3.16%)
Feb 26, 2014	4.740	4.840	4.690	4.740	1,017,115	+0.02(+0.42%)
Feb 25, 2014	4.710	4.750	4.615	4.720	922,928	+0.06(+1.29%)
Feb 24, 2014	4.632	4.770	4.600	4.660	1,868,670	+0.05(+1.08%)
Feb 21, 2014	4.810	4.970	4.600	4.610	4,594,501	-0.29(-5.92%)
Feb 20, 2014	5.030	5.100	4.880	4.900	601,695	-0.14(-2.78%)
Feb 19, 2014	4.950	5.150	4.950	5.040	832,965	+0.05(+1.00%)
Feb 18, 2014	4.860	5.000	4.850	4.990	588,998	+0.14(+2.89%)
Feb 14, 2014	4.900	4.850	4.850	4.850	550,700	-0.04(-0.82%)
Feb 13, 2014	4.710	4.910	4.680	4.890	488,061	+0.14(+2.95%)
Feb 12, 2014	4.800	4.900	4.650	4.750	836,125	-0.06(-1.25%)
Feb 11, 2014	4.710	4.830	4.700	4.810	506,383	+0.07(+1.48%)
Feb 10, 2014	4.610	4.840	4.460	4.740	960,201	+0.15(+3.27%)
Feb 07, 2014	4.400	4.740	4.395	4.590	1,147,938	+0.20(+4.56%)
Feb 06, 2014	4.660	4.740	4.280	4.390	1,463,129	-0.24(-5.18%)
Feb 05, 2014	4.830	4.830	4.500	4.630	986,037	-0.20(-4.14%)
Feb 04, 2014	4.710	4.950	4.650	4.830	1,030,873	+0.22(+4.77%)
Feb 03, 2014	5.150	5.180	4.590	4.610	2,176,883	-0.17(-3.56%)
Jan 31, 2014	5.100	5.300	4.730	4.780	2,248,066	-0.42(-8.08%)
Jan 30, 2014	4.430	5.450	4.260	5.200	6,199,697	+0.70(+15.56%)
Jan 29, 2014	5.290	5.480	4.310	4.500	7,772,029	-1.70(-27.42%)
Jan 28, 2014	6.500	6.570	6.130	6.200	1,373,800	-0.25(-3.88%)
Jan 27, 2014	6.400	6.630	5.860	6.450	1,403,723	+0.08(+1.26%)
Jan 24, 2014	6.500	6.546	6.041	6.370	1,537,933	-0.36(-5.35%)
Jan 23, 2014	7.000	7.000	6.600	6.730	955,644	-0.11(-1.61%)
Jan 22, 2014	6.910	7.080	6.770	6.840	925,874	-0.09(-1.30%)
Jan 21, 2014	7.120	7.190	6.510	6.930	1,347,183	-0.11(-1.56%)
Jan 17, 2014	6.900	7.040	7.040	7.040	1,628,500	+0.15(+2.18%)
Jan 16, 2014	6.660	6.920	6.510	6.890	1,014,838	+0.19(+2.84%)
Jan 15, 2014	6.770	6.950	6.690	6.700	1,147,570	-0.07(-1.03%)
Jan 14, 2014	6.490	6.940	6.490	6.770	2,143,194	+0.30(+4.64%)
Jan 13, 2014	6.170	6.560	6.030	6.470	1,867,269	+0.37(+6.07%)
Jan 10, 2014	6.040	6.200	5.860	6.100	1,257,024	+0.04(+0.66%)
Jan 09, 2014	6.220	6.220	5.750	6.060	1,828,253	-0.07(-1.14%)
Jan 08, 2014	6.000	6.150	5.850	6.130	1,961,422	+0.24(+4.07%)
Jan 07, 2014	5.680	5.950	5.650	5.890	2,227,753	+0.42(+7.68%)
Jan 06, 2014	5.600	5.650	5.450	5.470	564,025	-0.08(-1.44%)
Jan 03, 2014	5.500	5.600	5.430	5.550	794,594	+0.16(+2.97%)
Jan 02, 2014	5.330	5.550	5.110	5.390	1,038,085	+0.06(+1.13%)
Dec 31, 2013	5.500	5.330	5.330	5.330	623,700	-0.14(-2.56%)
Dec 30, 2013	5.350	5.630	5.330	5.470	724,329	+0.11(+2.05%)
Dec 27, 2013	5.710	5.820	5.330	5.360	1,058,082	-0.33(-5.80%)
Dec 26, 2013	5.530	5.900	5.510	5.690	1,055,713	+0.23(+4.21%)
Dec 24, 2013	5.330	5.490	5.300	5.460	459,354	+0.16(+3.02%)
Dec 23, 2013	5.230	5.300	5.100	5.300	911,587	+0.13(+2.51%)
Dec 20, 2013	4.960	5.270	4.960	5.170	1,798,013	+0.24(+4.87%)
Dec 19, 2013	4.890	4.960	4.850	4.930	1,083,496	+0.22(+4.67%)
Dec 18, 2013	4.610	4.710	4.520	4.710	602,620	+0.12(+2.61%)
Dec 17, 2013	4.670	4.710	4.540	4.590	453,291	-0.09(-1.92%)
Dec 16, 2013	4.410	4.700	4.410	4.680	757,202	+0.29(+6.61%)
Dec 13, 2013	4.450	4.470	4.380	4.390	281,306	-0.04(-0.90%)
Dec 12, 2013	4.370	4.500	4.260	4.430	564,762	+0.11(+2.55%)
Dec 11, 2013	4.450	4.580	4.300	4.320	807,588	-0.10(-2.26%)
Dec 10, 2013	4.520	4.550	4.330	4.420	542,151	-0.11(-2.43%)
Dec 09, 2013	4.720	4.730	4.445	4.530	768,992	-0.07(-1.52%)
Dec 06, 2013	4.580	4.690	4.510	4.600	0	+0.11(+2.45%)
Dec 05, 2013	4.600	4.630	4.420	4.490	0	-0.13(-2.81%)
Dec 04, 2013	4.710	4.800	4.530	4.620	2,942,467	-0.13(-2.74%)
Dec 03, 2013	4.820	4.910	4.560	4.750	0	-0.05(-1.04%)
Dec 02, 2013	5.120	5.140	4.780	4.800	1,134,519	-0.32(-6.25%)
Nov 29, 2013	5.090	5.210	4.950	5.120	0	+0.08(+1.59%)
Nov 27, 2013	5.090	5.140	4.960	5.040	0	-0.03(-0.59%)
Nov 26, 2013	4.820	5.070	4.750	5.070	0	+0.26(+5.41%)
Nov 25, 2013	5.000	5.290	4.750	4.810	1,571,273	+0.21(+4.57%)
Nov 22, 2013	4.670	4.930	4.545	4.600	0	-0.03(-0.65%)
Nov 21, 2013	4.240	4.670	4.220	4.630	970,812	+0.41(+9.72%)
Nov 20, 2013	3.910	4.230	3.840	4.220	0	+0.33(+8.48%)
Nov 19, 2013	3.740	3.990	3.680	3.890	538,504	+0.14(+3.73%)
Nov 18, 2013	3.860	3.950	3.730	3.750	0	-0.10(-2.60%)
Nov 15, 2013	3.830	3.990	3.805	3.850	0	+0.02(+0.52%)
Nov 14, 2013	3.900	3.960	3.820	3.830	207,367	-0.08(-2.05%)
Nov 13, 2013	3.790	3.920	3.790	3.910	0	+0.09(+2.36%)
Nov 12, 2013	3.980	4.040	3.771	3.820	0	-0.19(-4.74%)
Nov 11, 2013	3.880	4.040	3.760	4.010	0	+0.13(+3.35%)
Nov 08, 2013	3.650	3.900	3.590	3.880	0	+0.23(+6.30%)
Nov 07, 2013	3.850	3.870	3.580	3.650	444,091	-0.16(-4.20%)
Nov 06, 2013	4.060	4.070	3.760	3.810	445,255	-0.21(-5.22%)
Nov 05, 2013	3.950	4.060	3.790	4.020	398,442	+0.07(+1.77%)
Nov 04, 2013	3.710	4.050	3.710	3.950	480,643	+0.27(+7.34%)
Nov 01, 2013	3.620	3.730	3.520	3.680	0	+0.04(+1.10%)
Oct 31, 2013	3.770	3.810	3.450	3.640	658,144	-0.14(-3.70%)
Oct 30, 2013	3.920	3.950	3.740	3.780	376,428	-0.14(-3.57%)
Oct 29, 2013	4.100	4.100	3.800	3.920	0	-0.17(-4.16%)
Oct 28, 2013	4.150	4.150	4.020	4.090	0	-0.04(-1.09%)
Oct 25, 2013	4.190	4.230	4.080	4.135	0	-0.04(-0.84%)
Oct 24, 2013	4.080	4.200	4.030	4.170	409,269	+0.11(+2.71%)
Oct 23, 2013	4.070	4.090	4.020	4.060	260,770	-0.04(-0.98%)
Oct 22, 2013	4.130	4.250	4.020	4.100	311,106	+0.00(+0.00%)
Oct 21, 2013	4.090	4.150	4.010	4.100	586,035	+0.00(+0.00%)
Oct 18, 2013	4.190	4.340	4.025	4.100	399,258	-0.05(-1.20%)
Oct 17, 2013	4.110	4.179	4.090	4.150	440,699	+0.03(+0.73%)
Oct 16, 2013	4.110	4.260	4.050	4.120	426,428	+0.05(+1.23%)
Oct 15, 2013	4.120	4.140	4.020	4.070	307,666	-0.06(-1.45%)
Oct 14, 2013	4.120	4.150	4.040	4.130	379,710	-0.01(-0.24%)
Oct 11, 2013	4.170	4.240	4.100	4.140	0	-0.01(-0.24%)
Oct 10, 2013	4.220	4.530	4.115	4.150	537,257	-0.01(-0.24%)
Oct 09, 2013	4.190	4.240	3.955	4.160	531,184	-0.03(-0.72%)
Oct 08, 2013	4.620	4.670	4.095	4.190	765,768	-0.42(-9.11%)
Oct 07, 2013	4.370	4.670	4.350	4.610	0	+0.19(+4.30%)
Oct 04, 2013	4.500	4.610	4.385	4.420	0	-0.08(-1.78%)
Oct 03, 2013	4.460	4.580	4.320	4.500	0	+0.04(+0.90%)
Oct 02, 2013	4.730	4.780	4.450	4.460	804,555	-0.31(-6.50%)
Oct 01, 2013	5.040	5.280	4.690	4.770	1,032,283	-0.25(-4.98%)
Sep 30, 2013	5.080	5.180	4.970	5.020	0	-0.16(-3.09%)
Sep 27, 2013	5.100	5.410	5.100	5.180	0	+0.02(+0.39%)
Sep 26, 2013	5.200	5.250	5.110	5.160	305,461	-0.01(-0.19%)
Sep 25, 2013	5.180	5.340	5.090	5.170	409,636	-0.02(-0.39%)
Sep 24, 2013	5.070	5.360	5.020	5.190	408,183	+0.13(+2.57%)
Sep 23, 2013	5.220	5.280	4.890	5.060	708,417	-0.18(-3.44%)
Sep 20, 2013	5.470	5.515	5.150	5.240	0	-0.22(-4.03%)
Sep 19, 2013	5.560	5.650	5.370	5.460	328,466	-0.05(-0.91%)
Sep 18, 2013	5.410	5.710	5.360	5.510	0	+0.08(+1.47%)
Sep 17, 2013	5.270	5.480	5.210	5.430	0	+0.16(+3.04%)
Sep 16, 2013	5.800	5.880	5.260	5.270	0	-0.58(-9.91%)
Sep 13, 2013	5.730	5.920	5.380	5.850	0	+0.15(+2.63%)
Sep 12, 2013	5.900	5.970	5.620	5.700	0	-0.21(-3.55%)
Sep 11, 2013	5.970	6.110	5.860	5.910	368,890	-0.10(-1.66%)
Sep 10, 2013	6.030	6.110	5.850	6.010	465,081	+0.01(+0.17%)
Sep 09, 2013	5.900	6.120	5.870	6.000	0	+0.12(+2.04%)
Sep 06, 2013	6.250	6.290	5.790	5.880	0	-0.09(-1.51%)
Sep 05, 2013	5.650	6.000	5.650	5.970	0	+0.31(+5.48%)
Sep 04, 2013	5.610	5.750	5.550	5.660	0	+0.04(+0.71%)
Sep 03, 2013	5.650	5.780	5.460	5.620	0	+0.06(+1.08%)
Aug 30, 2013	5.700	5.740	5.413	5.560	0	-0.17(-2.97%)
Aug 29, 2013	5.400	5.790	5.380	5.730	366,638	+0.30(+5.52%)
Aug 28, 2013	5.680	6.000	5.420	5.430	837,840	-0.26(-4.57%)
Aug 27, 2013	5.190	5.850	5.050	5.690	1,646,373	+0.48(+9.21%)
Aug 26, 2013	4.820	5.450	4.820	5.210	0	+0.42(+8.77%)
Aug 23, 2013	4.620	4.820	4.550	4.790	0	+0.18(+3.90%)
Aug 22, 2013	4.480	4.660	4.480	4.610	293,459	+0.14(+3.13%)
Aug 21, 2013	4.450	4.565	4.430	4.470	556,013	-0.02(-0.45%)
Aug 20, 2013	4.410	4.640	4.400	4.490	879,462	+0.10(+2.28%)
Aug 19, 2013	4.570	4.580	4.360	4.390	622,467	-0.17(-3.73%)
Aug 16, 2013	4.540	4.720	4.510	4.560	0	-0.04(-0.87%)
Aug 15, 2013	4.630	4.660	4.410	4.600	413,999	-0.18(-3.77%)
Aug 14, 2013	4.630	4.820	4.610	4.780	408,887	+0.13(+2.80%)
Aug 13, 2013	4.680	4.700	4.590	4.650	512,555	-0.03(-0.64%)
Aug 12, 2013	5.030	5.060	4.560	4.680	699,983	-0.46(-8.95%)
Aug 09, 2013	5.210	5.450	5.000	5.140	221,238	-0.13(-2.47%)
Aug 08, 2013	5.780	5.780	5.140	5.270	691,212	-0.46(-8.03%)
Aug 07, 2013	5.620	5.790	5.511	5.730	209,749	+0.07(+1.24%)
Aug 06, 2013	5.730	5.840	5.610	5.660	256,829	-0.11(-1.91%)
Aug 05, 2013	5.750	5.840	5.601	5.770	322,271	-0.01(-0.17%)
Aug 02, 2013	5.810	5.890	5.680	5.780	271,423	-0.06(-1.03%)
Aug 01, 2013	6.110	6.110	5.560	5.840	499,194	-0.15(-2.50%)
Jul 31, 2013	6.100	6.110	5.940	5.990	0	-0.09(-1.48%)
Jul 30, 2013	6.180	6.180	5.870	6.080	0	-0.04(-0.65%)
Jul 29, 2013	5.910	6.240	5.810	6.120	0	+0.21(+3.55%)
Jul 26, 2013	5.950	6.030	5.848	5.910	0	-0.13(-2.15%)
Jul 25, 2013	5.880	6.065	5.740	6.040	0	+0.13(+2.20%)
Jul 24, 2013	6.030	6.110	5.810	5.910	0	-0.11(-1.83%)
Jul 23, 2013	6.290	6.290	5.960	6.020	0	-0.25(-3.99%)
Jul 22, 2013	6.120	6.295	6.110	6.270	0	+0.11(+1.79%)
Jul 19, 2013	6.240	6.470	6.100	6.160	0	-0.09(-1.44%)
Jul 18, 2013	6.090	6.470	5.910	6.250	0	+0.17(+2.80%)
Jul 17, 2013	6.150	6.150	5.980	6.080	341,232	-0.01(-0.16%)
Jul 16, 2013	6.250	6.250	5.890	6.090	0	-0.14(-2.25%)
Jul 15, 2013	5.840	6.240	5.771	6.230	0	+0.44(+7.60%)
Jul 12, 2013	5.700	5.880	5.310	5.790	0	+0.09(+1.58%)
Jul 11, 2013	5.150	5.720	5.060	5.700	0	+0.60(+11.76%)
Jul 10, 2013	4.960	5.110	4.960	5.100	0	+0.13(+2.62%)
Jul 09, 2013	5.050	5.030	4.900	4.970	0	-0.05(-1.00%)
Jul 08, 2013	4.990	5.190	4.840	5.020	0	+0.41(+8.89%)
Jul 05, 2013	4.690	4.690	4.440	4.610	0	+0.04(+0.88%)
Jul 03, 2013	4.450	4.630	4.450	4.570	0	+0.07(+1.56%)
Jul 02, 2013	4.650	4.680	4.450	4.500	0	-0.14(-3.02%)
Jul 01, 2013	4.510	4.745	4.500	4.640	0	+0.18(+4.04%)
Jun 28, 2013	4.580	4.590	4.450	4.460	936,173	-0.11(-2.41%)
Jun 27, 2013	4.440	4.635	4.400	4.570	0	+0.17(+3.86%)
Jun 26, 2013	4.380	4.480	4.330	4.400	0	+0.07(+1.62%)
Jun 25, 2013	4.360	4.370	4.190	4.330	0	+0.06(+1.41%)
Jun 24, 2013	4.130	4.370	4.130	4.270	0	+0.06(+1.43%)
Jun 21, 2013	4.240	4.400	4.200	4.210	700,193	-0.07(-1.64%)
Jun 20, 2013	4.400	4.400	4.100	4.280	0	-0.52(-10.83%)
Jun 19, 2013	4.820	5.030	4.660	4.800	422,110	-0.01(-0.21%)
Jun 18, 2013	4.760	4.830	4.630	4.810	0	+0.05(+1.05%)
Jun 17, 2013	4.710	4.860	4.668	4.760	0	-0.01(-0.21%)
Jun 14, 2013	4.980	4.980	4.700	4.770	0	-0.23(-4.60%)
Jun 13, 2013	4.780	5.050	4.650	5.000	512,970	+0.24(+5.04%)
Jun 12, 2013	4.850	4.850	4.560	4.760	567,694	-0.06(-1.24%)
Jun 11, 2013	3.850	4.860	3.810	4.820	0	+1.14(+30.98%)
Jun 10, 2013	3.960	3.970	3.570	3.680	0	-0.27(-6.84%)
Jun 07, 2013	3.930	4.005	3.826	3.950	0	+0.05(+1.28%)
Jun 06, 2013	3.640	3.920	3.560	3.900	271,262	+0.25(+6.85%)
Jun 05, 2013	3.860	3.900	3.540	3.650	0	-0.23(-5.93%)
Jun 04, 2013	4.080	4.080	3.820	3.880	0	-0.21(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.