Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.82	44.18	43.23	43.91	4,039,095	-0.09(-0.20%)
May 28, 2020	44.68	44.90	43.65	44.00	3,282,917	-0.63(-1.41%)
May 27, 2020	44.03	44.65	43.49	44.62	3,105,524	+1.50(+3.47%)
May 26, 2020	41.57	43.25	41.33	43.12	3,926,723	+2.45(+6.02%)
May 22, 2020	40.36	40.73	40.13	40.67	2,374,305	+0.14(+0.34%)
May 21, 2020	41.03	41.14	40.44	40.54	2,142,905	-0.50(-1.22%)
May 20, 2020	40.84	41.49	40.79	41.04	3,297,405	+0.29(+0.70%)
May 19, 2020	41.45	41.76	40.72	40.75	2,925,250	-0.84(-2.03%)
May 18, 2020	41.17	41.70	40.81	41.60	3,783,425	+1.87(+4.70%)
May 15, 2020	39.44	40.19	39.21	39.73	6,245,526	+0.13(+0.33%)
May 14, 2020	38.55	39.69	38.20	39.60	3,724,136	+0.36(+0.92%)
May 13, 2020	39.46	39.90	39.04	39.24	6,589,888	-0.50(-1.26%)
May 12, 2020	40.04	40.92	39.72	39.74	3,837,961	-1.18(-2.89%)
May 11, 2020	41.14	41.22	40.65	40.92	2,329,568	-0.34(-0.83%)
May 08, 2020	41.03	41.36	40.76	41.26	2,678,903	+0.60(+1.47%)
May 07, 2020	40.87	41.06	40.45	40.66	2,471,157	+0.18(+0.45%)
May 06, 2020	40.72	40.86	40.30	40.48	2,795,322	+0.14(+0.35%)
May 05, 2020	40.62	41.08	40.33	40.34	2,632,707	-0.18(-0.45%)
May 04, 2020	40.30	40.57	39.73	40.52	2,921,055	+0.05(+0.12%)
May 01, 2020	40.36	40.73	39.80	40.47	3,529,126	-0.56(-1.36%)
Apr 30, 2020	40.83	41.18	40.39	41.03	3,311,471	-0.21(-0.52%)
Apr 29, 2020	41.69	41.74	40.86	41.24	3,543,110	+0.25(+0.62%)
Apr 28, 2020	41.65	42.06	40.94	40.99	4,125,934	+0.21(+0.51%)
Apr 27, 2020	40.12	40.99	39.99	40.78	4,123,433	+0.79(+1.97%)
Apr 24, 2020	39.50	40.12	39.12	39.99	2,600,613	+0.93(+2.38%)
Apr 23, 2020	39.16	40.01	39.06	39.06	3,110,792	-0.14(-0.35%)
Apr 22, 2020	39.63	39.82	38.60	39.20	3,264,512	+0.25(+0.63%)
Apr 21, 2020	40.66	40.89	38.44	38.95	5,045,727	-0.87(-2.19%)
Apr 20, 2020	39.68	40.60	38.94	39.83	4,023,109	-0.27(-0.67%)
Apr 17, 2020	40.15	40.88	39.60	40.09	6,171,415	+0.87(+2.21%)
Apr 16, 2020	38.69	40.03	38.16	39.23	4,189,286	+0.48(+1.24%)
Apr 15, 2020	38.94	38.94	38.35	38.75	4,615,853	-0.85(-2.14%)
Apr 14, 2020	39.77	40.01	39.00	39.60	3,605,681	+0.52(+1.33%)
Apr 13, 2020	39.60	39.64	38.70	39.07	3,773,615	-0.79(-1.99%)
Apr 09, 2020	39.72	40.39	39.05	39.87	3,357,360	+0.48(+1.22%)
Apr 08, 2020	38.97	39.66	38.51	39.39	3,839,870	+0.55(+1.42%)
Apr 07, 2020	39.24	40.11	38.60	38.84	3,606,201	+0.35(+0.91%)
Apr 06, 2020	38.20	38.67	37.16	38.49	4,431,166	+1.97(+5.41%)
Apr 03, 2020	36.16	36.77	35.84	36.51	3,974,569	+0.44(+1.22%)
Apr 02, 2020	35.71	36.78	35.15	36.08	4,128,104	+0.44(+1.25%)
Apr 01, 2020	35.10	35.87	34.50	35.63	5,346,209	-0.60(-1.65%)
Mar 31, 2020	35.91	36.84	35.57	36.23	3,820,861	-0.68(-1.83%)
Mar 30, 2020	34.77	37.04	34.64	36.91	3,750,722	+1.65(+4.67%)
Mar 27, 2020	34.53	36.10	34.23	35.26	3,029,858	-0.57(-1.59%)
Mar 26, 2020	35.03	36.14	34.19	35.83	4,646,590	+0.87(+2.49%)
Mar 25, 2020	33.52	36.09	33.15	34.96	5,259,697	+1.17(+3.47%)
Mar 24, 2020	30.96	33.87	30.74	33.78	5,610,956	+4.20(+14.21%)
Mar 23, 2020	31.28	31.90	29.11	29.58	5,625,717	-1.42(-4.57%)
Mar 20, 2020	32.87	33.41	30.84	31.00	5,923,384	-2.21(-6.66%)
Mar 19, 2020	32.73	34.54	31.19	33.21	5,032,912	+0.17(+0.50%)
Mar 18, 2020	33.93	34.61	31.82	33.04	5,616,585	-2.32(-6.57%)
Mar 17, 2020	35.82	36.49	34.70	35.36	6,031,704	-0.30(-0.83%)
Mar 16, 2020	34.38	37.91	34.37	35.66	5,918,253	-2.94(-7.62%)
Mar 13, 2020	36.55	38.62	35.20	38.60	6,289,525	+3.51(+10.00%)
Mar 12, 2020	33.94	37.23	33.94	35.09	7,697,032	-1.94(-5.25%)
Mar 11, 2020	37.01	37.88	36.25	37.04	4,403,552	-1.28(-3.34%)
Mar 10, 2020	37.31	38.32	36.13	38.32	4,256,159	+2.22(+6.14%)
Mar 09, 2020	35.84	36.72	35.38	36.10	5,839,621	-2.16(-5.65%)
Mar 06, 2020	36.96	38.51	36.84	38.26	4,561,407	-0.47(-1.22%)
Mar 05, 2020	39.87	39.95	38.53	38.74	3,840,678	-2.42(-5.89%)
Mar 04, 2020	40.59	41.20	40.15	41.16	2,851,504	+1.13(+2.81%)
Mar 03, 2020	40.97	42.13	39.85	40.03	4,475,185	-1.26(-3.06%)
Mar 02, 2020	39.90	41.30	39.27	41.30	4,357,742	+1.65(+4.16%)
Feb 28, 2020	38.87	40.01	38.61	39.65	7,076,306	-0.52(-1.28%)
Feb 27, 2020	40.54	41.45	39.79	40.17	5,624,038	-0.98(-2.38%)
Feb 26, 2020	42.04	42.25	40.97	41.14	3,647,325	-0.34(-0.81%)
Feb 25, 2020	43.32	43.41	41.34	41.48	4,588,193	-1.62(-3.77%)
Feb 24, 2020	43.32	43.69	42.89	43.10	2,888,825	-1.56(-3.49%)
Feb 21, 2020	44.45	44.76	44.19	44.66	3,271,477	-0.11(-0.24%)
Feb 20, 2020	43.96	44.84	43.89	44.77	2,886,142	+0.78(+1.76%)
Feb 19, 2020	44.08	44.22	43.64	43.99	1,906,190	-0.04(-0.09%)
Feb 18, 2020	44.20	44.49	43.79	44.04	2,415,246	-0.26(-0.59%)
Feb 14, 2020	44.27	44.37	43.91	44.30	4,991,665	-0.05(-0.12%)
Feb 13, 2020	45.05	45.21	44.30	44.35	3,349,417	-1.03(-2.26%)
Feb 12, 2020	45.04	45.60	45.04	45.37	3,140,365	+0.53(+1.19%)
Feb 11, 2020	44.89	44.98	44.53	44.84	3,266,662	+0.21(+0.46%)
Feb 10, 2020	44.33	44.70	44.24	44.63	2,697,348	+0.07(+0.15%)
Feb 07, 2020	45.57	45.61	44.48	44.57	3,527,801	-1.29(-2.81%)
Feb 06, 2020	46.23	46.39	45.66	45.85	2,847,081	-0.24(-0.51%)
Feb 05, 2020	45.65	46.20	45.49	46.09	3,364,594	+1.07(+2.38%)
Feb 04, 2020	44.69	45.10	44.53	45.02	4,187,429	+1.09(+2.48%)
Feb 03, 2020	44.25	44.62	43.81	43.93	4,344,991	+0.08(+0.18%)
Jan 31, 2020	44.60	44.63	43.65	43.86	5,604,820	-1.09(-2.43%)
Jan 30, 2020	44.63	45.00	44.31	44.95	3,494,045	-0.03(-0.07%)
Jan 29, 2020	45.64	46.14	44.90	44.98	4,037,748	-0.39(-0.86%)
Jan 28, 2020	45.12	45.83	44.31	45.37	5,432,715	+0.95(+2.13%)
Jan 27, 2020	44.51	44.83	44.24	44.42	4,007,292	-0.96(-2.11%)
Jan 24, 2020	45.64	45.66	45.05	45.38	2,606,976	-0.48(-1.04%)
Jan 23, 2020	45.34	45.96	44.73	45.86	2,033,316	+0.39(+0.86%)
Jan 22, 2020	46.02	46.04	45.40	45.47	1,677,160	-0.35(-0.77%)
Jan 21, 2020	46.38	46.38	45.66	45.83	2,585,287	-0.58(-1.25%)
Jan 17, 2020	46.56	46.83	46.23	46.40	2,912,733	-0.02(-0.05%)
Jan 16, 2020	46.04	46.43	45.77	46.43	2,251,045	+0.65(+1.42%)
Jan 15, 2020	46.03	46.12	45.66	45.78	2,477,024	-0.44(-0.95%)
Jan 14, 2020	46.52	46.68	46.13	46.22	2,435,548	+0.08(+0.18%)
Jan 13, 2020	46.05	46.17	45.74	46.13	1,832,802	+0.15(+0.32%)
Jan 10, 2020	46.43	46.53	45.93	45.98	2,039,793	-0.38(-0.82%)
Jan 09, 2020	46.59	46.78	45.85	46.36	3,100,536	-0.30(-0.65%)
Jan 08, 2020	46.24	46.81	45.65	46.66	3,101,419	+0.61(+1.33%)
Jan 07, 2020	45.98	46.16	45.67	46.05	2,945,476	-0.31(-0.66%)
Jan 06, 2020	46.26	46.40	45.75	46.36	3,046,569	-0.17(-0.37%)
Jan 03, 2020	46.28	46.59	45.90	46.53	2,715,268	-0.46(-0.98%)
Jan 02, 2020	46.80	47.08	46.47	46.99	2,929,601	+0.24(+0.52%)
Dec 31, 2019	46.75	47.00	46.52	46.75	1,769,907	+0.08(+0.16%)
Dec 30, 2019	46.88	46.96	46.45	46.67	1,328,040	-0.26(-0.55%)
Dec 27, 2019	47.13	47.18	46.81	46.93	1,171,590	-0.06(-0.13%)
Dec 26, 2019	47.05	47.08	46.62	46.99	868,374	+0.01(+0.03%)
Dec 24, 2019	47.04	47.04	46.74	46.98	558,722	-0.04(-0.08%)
Dec 23, 2019	47.26	47.55	46.91	47.01	1,948,815	-0.37(-0.77%)
Dec 20, 2019	47.42	47.43	46.80	47.38	8,687,777	+0.28(+0.60%)
Dec 19, 2019	47.66	47.79	46.92	47.10	2,889,953	-0.83(-1.72%)
Dec 18, 2019	47.67	48.00	47.48	47.92	3,076,358	+0.27(+0.57%)
Dec 17, 2019	47.99	48.21	47.60	47.65	3,972,693	-0.39(-0.81%)
Dec 16, 2019	48.00	48.38	47.91	48.04	3,295,496	+0.47(+0.99%)
Dec 13, 2019	47.93	48.30	47.31	47.57	2,493,349	-0.55(-1.13%)
Dec 12, 2019	47.23	48.25	47.09	48.11	2,838,183	+0.90(+1.90%)
Dec 11, 2019	47.27	47.46	47.00	47.21	1,979,774	+0.12(+0.25%)
Dec 10, 2019	47.03	47.19	46.71	47.10	2,433,796	+0.08(+0.16%)
Dec 09, 2019	47.03	47.09	46.74	47.02	1,591,503	-0.03(-0.06%)
Dec 06, 2019	47.02	47.30	46.97	47.05	1,568,385	+0.59(+1.26%)
Dec 05, 2019	46.42	46.56	46.14	46.47	2,729,698	+0.16(+0.34%)
Dec 04, 2019	46.59	46.98	46.31	46.31	2,317,014	-0.15(-0.31%)
Dec 03, 2019	46.18	46.53	45.75	46.45	2,867,110	-0.35(-0.76%)
Dec 02, 2019	47.42	47.56	46.78	46.81	2,579,673	-0.39(-0.82%)
Nov 29, 2019	47.33	47.57	47.14	47.20	1,454,597	-0.46(-0.96%)
Nov 27, 2019	47.37	47.71	46.98	47.65	1,920,095	+0.22(+0.47%)
Nov 26, 2019	47.35	47.46	46.94	47.43	2,514,791	+0.15(+0.32%)
Nov 25, 2019	46.80	47.38	46.51	47.28	2,462,502	+0.63(+1.34%)
Nov 22, 2019	46.39	46.69	46.25	46.66	1,792,170	+0.38(+0.81%)
Nov 21, 2019	45.98	46.40	45.81	46.28	2,697,547	+0.55(+1.19%)
Nov 20, 2019	45.82	46.09	45.46	45.73	1,823,544	-0.34(-0.73%)
Nov 19, 2019	46.36	46.58	45.83	46.07	1,922,425	-0.35(-0.75%)
Nov 18, 2019	46.13	46.50	45.94	46.42	1,940,026	-0.11(-0.24%)
Nov 15, 2019	46.55	46.68	46.22	46.53	2,250,944	+0.40(+0.87%)
Nov 14, 2019	46.56	46.56	45.97	46.13	2,050,451	+0.23(+0.49%)
Nov 13, 2019	45.90	45.99	45.38	45.90	2,273,888	-0.17(-0.37%)
Nov 12, 2019	46.35	46.39	45.98	46.07	2,071,846	-0.28(-0.61%)
Nov 11, 2019	46.16	46.49	46.07	46.35	1,452,759	-0.09(-0.19%)
Nov 08, 2019	46.02	46.47	45.89	46.44	1,896,131	+0.24(+0.52%)
Nov 07, 2019	46.28	46.61	46.03	46.20	3,220,240	+0.11(+0.24%)
Nov 06, 2019	45.96	46.16	45.43	46.09	2,244,485	+0.01(+0.01%)
Nov 05, 2019	45.91	46.49	45.46	46.09	3,359,112	+0.21(+0.47%)
Nov 04, 2019	45.35	45.94	45.18	45.87	3,215,849	+0.72(+1.60%)
Nov 01, 2019	44.21	45.16	44.00	45.15	3,813,828	+1.15(+2.62%)
Oct 31, 2019	44.04	44.23	43.25	44.00	4,072,698	-0.23(-0.53%)
Oct 30, 2019	44.11	44.43	43.88	44.23	3,099,344	-0.49(-1.11%)
Oct 29, 2019	44.55	44.92	44.20	44.73	3,059,415	-0.11(-0.25%)
Oct 28, 2019	44.54	45.01	44.50	44.84	2,580,609	+0.36(+0.80%)
Oct 25, 2019	43.55	44.65	43.47	44.48	3,331,005	+0.92(+2.12%)
Oct 24, 2019	43.61	43.74	42.90	43.56	3,168,796	+0.11(+0.25%)
Oct 23, 2019	43.59	43.96	42.98	43.45	5,122,310	-0.73(-1.65%)
Oct 22, 2019	42.84	44.19	42.23	44.18	7,395,771	+1.95(+4.62%)
Oct 21, 2019	41.96	43.07	41.93	42.23	6,067,438	+0.56(+1.34%)
Oct 18, 2019	41.00	41.89	40.67	41.67	4,485,249	+0.73(+1.77%)
Oct 17, 2019	40.78	41.01	40.53	40.94	2,940,080	+0.41(+1.01%)
Oct 16, 2019	40.57	40.99	40.40	40.53	2,819,226	-0.16(-0.39%)
Oct 15, 2019	39.97	40.90	39.79	40.69	2,456,999	+0.50(+1.24%)
Oct 14, 2019	39.72	40.26	39.50	40.19	2,601,647	+0.22(+0.55%)
Oct 11, 2019	39.63	40.42	39.63	39.97	4,449,811	+1.03(+2.64%)
Oct 10, 2019	39.03	39.39	38.75	38.94	1,936,953	+0.25(+0.64%)
Oct 09, 2019	38.92	38.93	38.28	38.69	2,215,023	+0.19(+0.50%)
Oct 08, 2019	38.65	38.98	38.36	38.50	2,563,040	-0.68(-1.73%)
Oct 07, 2019	39.05	39.72	38.79	39.18	2,598,355	-0.06(-0.16%)
Oct 04, 2019	38.72	39.30	38.67	39.24	1,944,080	+0.49(+1.27%)
Oct 03, 2019	38.29	38.76	37.70	38.75	2,584,470	+0.45(+1.16%)
Oct 02, 2019	38.86	38.88	37.94	38.31	3,362,692	-0.76(-1.95%)
Oct 01, 2019	40.57	41.00	38.85	39.07	3,436,562	-1.43(-3.53%)
Sep 30, 2019	39.93	40.62	39.93	40.50	2,622,970	+0.58(+1.45%)
Sep 27, 2019	39.83	40.19	39.50	39.92	2,368,300	+0.14(+0.36%)
Sep 26, 2019	39.21	39.80	39.21	39.78	2,435,416	+0.20(+0.51%)
Sep 25, 2019	39.45	39.72	38.95	39.57	5,705,699	+0.13(+0.32%)
Sep 24, 2019	40.74	40.90	39.23	39.45	4,981,047	-1.27(-3.11%)
Sep 23, 2019	40.35	41.05	39.95	40.71	2,241,767	+0.03(+0.09%)
Sep 20, 2019	40.64	41.27	40.56	40.68	3,989,116	-0.02(-0.04%)
Sep 19, 2019	41.62	41.62	40.66	40.70	2,078,932	-0.23(-0.57%)
Sep 18, 2019	40.91	40.99	40.48	40.93	2,045,165	-0.08(-0.20%)
Sep 17, 2019	41.02	41.09	40.43	41.01	2,513,852	-0.03(-0.08%)
Sep 16, 2019	41.09	41.30	40.93	41.04	1,746,834	-0.34(-0.81%)
Sep 13, 2019	41.53	41.68	40.71	41.38	1,940,450	+0.20(+0.48%)
Sep 12, 2019	41.65	41.65	40.90	41.18	3,266,197	-0.65(-1.56%)
Sep 11, 2019	41.40	41.90	40.79	41.84	3,618,408	+0.24(+0.57%)
Sep 10, 2019	40.74	41.67	40.61	41.60	3,753,393	+0.83(+2.04%)
Sep 09, 2019	39.74	40.88	39.59	40.77	3,509,472	+1.23(+3.12%)
Sep 06, 2019	39.72	39.99	39.42	39.53	2,765,379	+0.08(+0.21%)
Sep 05, 2019	38.36	39.68	38.36	39.45	4,347,698	+1.59(+4.19%)
Sep 04, 2019	37.57	38.02	37.44	37.87	3,304,883	+0.71(+1.90%)
Sep 03, 2019	37.65	37.86	36.76	37.16	3,797,096	-0.76(-2.01%)
Aug 30, 2019	38.07	38.37	37.75	37.92	3,027,794	+0.10(+0.28%)
Aug 29, 2019	37.46	37.88	37.24	37.82	3,830,843	+0.86(+2.33%)
Aug 28, 2019	36.53	37.18	36.20	36.96	4,173,095	+0.27(+0.73%)
Aug 27, 2019	36.84	37.13	36.58	36.69	2,276,391	+0.14(+0.38%)
Aug 26, 2019	36.63	36.76	36.10	36.55	2,211,245	+0.38(+1.06%)
Aug 23, 2019	37.07	37.25	35.94	36.17	3,023,991	-1.10(-2.96%)
Aug 22, 2019	37.73	38.11	37.13	37.28	2,156,045	-0.35(-0.92%)
Aug 21, 2019	37.62	37.87	37.43	37.62	1,898,917	+0.38(+1.03%)
Aug 20, 2019	37.49	37.65	37.12	37.24	3,071,988	-0.29(-0.77%)
Aug 19, 2019	38.00	38.16	37.39	37.53	2,048,164	+0.23(+0.62%)
Aug 16, 2019	37.17	37.54	36.97	37.30	2,582,484	+0.45(+1.22%)
Aug 15, 2019	36.74	37.04	36.50	36.85	2,113,848	+0.21(+0.57%)
Aug 14, 2019	37.69	37.84	36.57	36.64	3,193,186	-1.74(-4.52%)
Aug 13, 2019	37.18	39.02	37.06	38.38	3,178,959	+1.03(+2.75%)
Aug 12, 2019	37.30	37.56	37.08	37.35	2,708,996	-0.25(-0.66%)
Aug 09, 2019	38.15	38.15	37.30	37.60	2,245,352	-0.74(-1.94%)
Aug 08, 2019	37.74	38.36	37.74	38.34	2,282,509	+0.71(+1.90%)
Aug 07, 2019	37.21	37.75	36.91	37.63	3,000,862	-0.16(-0.41%)
Aug 06, 2019	37.31	37.97	37.29	37.78	3,193,875	+0.63(+1.71%)
Aug 05, 2019	38.15	38.37	36.87	37.15	4,740,549	-1.61(-4.15%)
Aug 02, 2019	39.25	39.36	38.24	38.76	3,826,776	-0.53(-1.35%)
Aug 01, 2019	40.38	40.87	39.09	39.29	3,063,887	-1.15(-2.85%)
Jul 31, 2019	40.90	41.14	40.02	40.44	3,566,325	-0.48(-1.17%)
Jul 30, 2019	40.67	40.95	39.90	40.92	2,153,843	-0.31(-0.76%)
Jul 29, 2019	41.35	41.69	41.14	41.23	2,114,313	-0.09(-0.22%)
Jul 26, 2019	41.30	41.53	40.88	41.32	2,551,646	+0.00(+0.00%)
Jul 25, 2019	41.76	41.76	40.92	41.32	2,967,137	-0.27(-0.65%)
Jul 24, 2019	39.99	41.75	39.99	41.59	4,346,306	+1.68(+4.20%)
Jul 23, 2019	38.64	40.22	38.63	39.92	6,056,914	+0.04(+0.10%)
Jul 22, 2019	40.09	40.44	39.78	39.88	3,993,616	-0.10(-0.25%)
Jul 19, 2019	40.12	40.50	39.83	39.97	5,069,819	+0.14(+0.36%)
Jul 18, 2019	40.37	40.46	39.36	39.83	4,230,287	-0.61(-1.51%)
Jul 17, 2019	41.82	41.82	40.44	40.44	3,463,246	-1.40(-3.35%)
Jul 16, 2019	41.23	41.91	41.01	41.84	2,962,218	+0.62(+1.50%)
Jul 15, 2019	41.61	41.75	40.77	41.22	3,180,510	-0.36(-0.87%)
Jul 12, 2019	40.99	41.62	40.99	41.59	2,226,794	+0.78(+1.91%)
Jul 11, 2019	40.68	40.84	40.30	40.81	1,831,243	+0.16(+0.38%)
Jul 10, 2019	40.92	41.21	40.49	40.65	2,232,167	-0.07(-0.17%)
Jul 09, 2019	40.62	40.77	40.43	40.72	2,211,111	-0.02(-0.04%)
Jul 08, 2019	40.57	40.88	40.49	40.74	1,949,989	+0.03(+0.07%)
Jul 05, 2019	40.89	40.89	40.00	40.71	2,252,636	-0.34(-0.83%)
Jul 03, 2019	41.23	41.36	40.73	41.05	1,381,448	-0.09(-0.21%)
Jul 02, 2019	40.98	41.40	40.92	41.14	2,444,719	-0.54(-1.29%)
Jul 01, 2019	41.88	42.01	41.14	41.67	2,874,947	+0.36(+0.87%)
Jun 28, 2019	40.90	41.43	40.72	41.32	4,585,749	+0.56(+1.37%)
Jun 27, 2019	40.94	41.13	40.51	40.76	2,024,809	-0.13(-0.31%)
Jun 26, 2019	41.26	41.44	40.80	40.88	2,007,444	-0.22(-0.55%)
Jun 25, 2019	41.26	41.45	40.97	41.11	1,887,538	-0.06(-0.14%)
Jun 24, 2019	41.07	41.52	40.94	41.17	1,456,462	+0.03(+0.08%)
Jun 21, 2019	41.55	41.78	41.11	41.13	3,114,979	-0.51(-1.23%)
Jun 20, 2019	41.54	41.74	41.27	41.65	2,213,704	+0.59(+1.45%)
Jun 19, 2019	40.94	41.17	40.65	41.05	2,044,102	+0.12(+0.30%)
Jun 18, 2019	40.26	41.22	40.15	40.93	2,095,404	+1.01(+2.53%)
Jun 17, 2019	40.32	40.44	39.85	39.92	1,472,620	-0.45(-1.11%)
Jun 14, 2019	40.36	40.53	39.91	40.37	1,453,252	+0.03(+0.07%)
Jun 13, 2019	40.30	40.53	40.13	40.34	1,443,829	+0.09(+0.21%)
Jun 12, 2019	40.23	40.36	40.04	40.26	1,555,796	+0.02(+0.04%)
Jun 11, 2019	40.79	40.99	40.22	40.24	2,354,105	-0.24(-0.58%)
Jun 10, 2019	40.64	40.86	40.31	40.48	2,102,467	-0.01(-0.03%)
Jun 07, 2019	40.43	40.82	40.13	40.49	1,999,240	+0.28(+0.69%)
Jun 06, 2019	39.84	40.24	39.59	40.21	1,969,665	+0.35(+0.87%)
Jun 05, 2019	39.78	40.16	39.30	39.86	2,948,473	+0.30(+0.76%)
Jun 04, 2019	38.49	39.58	38.41	39.56	3,124,620	+1.38(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.