Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.85	37.17	36.46	36.48	3,211,403	-1.23(-3.26%)
May 30, 2019	37.48	37.90	37.48	37.71	1,665,980	+0.29(+0.78%)
May 29, 2019	36.90	37.46	36.76	37.42	2,769,702	+0.23(+0.61%)
May 28, 2019	37.53	37.85	37.18	37.19	3,155,317	-0.25(-0.68%)
May 24, 2019	37.40	37.48	37.15	37.44	2,062,630	+0.28(+0.75%)
May 23, 2019	37.41	37.63	36.93	37.17	4,230,081	-0.62(-1.64%)
May 22, 2019	38.76	38.82	37.78	37.79	2,806,404	-1.09(-2.81%)
May 21, 2019	38.71	38.93	38.33	38.88	2,167,246	+0.46(+1.20%)
May 20, 2019	38.12	38.84	37.86	38.42	2,767,870	+0.04(+0.12%)
May 17, 2019	38.51	38.88	38.19	38.38	2,712,705	-0.36(-0.93%)
May 16, 2019	38.50	39.01	38.49	38.74	1,918,369	+0.40(+1.04%)
May 15, 2019	37.70	38.49	37.56	38.34	2,729,053	+0.25(+0.67%)
May 14, 2019	37.54	38.23	37.42	38.08	2,840,447	+0.59(+1.58%)
May 13, 2019	37.62	37.81	37.15	37.49	3,832,566	-0.86(-2.24%)
May 10, 2019	37.93	38.44	37.38	38.35	3,260,876	+0.28(+0.72%)
May 09, 2019	37.69	38.17	37.23	38.07	3,247,879	+0.09(+0.25%)
May 08, 2019	37.97	38.28	37.74	37.98	2,747,305	-0.01(-0.01%)
May 07, 2019	37.88	38.14	37.55	37.98	4,033,855	-0.32(-0.84%)
May 06, 2019	38.62	38.89	38.03	38.30	4,076,722	-1.08(-2.73%)
May 03, 2019	38.99	39.45	38.84	39.38	3,141,606	+0.66(+1.70%)
May 02, 2019	39.10	39.22	38.60	38.72	3,892,025	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.