Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.58	122.80	120.44	122.03	2,117,980	+0.70(+0.58%)
May 27, 2021	121.69	121.93	119.74	121.33	4,712,099	-0.46(-0.38%)
May 26, 2021	120.01	121.89	119.73	121.79	1,983,986	+2.19(+1.83%)
May 25, 2021	120.25	120.25	118.05	119.60	2,771,600	+0.35(+0.29%)
May 24, 2021	119.63	120.29	118.75	119.25	2,582,593	+0.25(+0.21%)
May 21, 2021	120.44	121.39	117.59	119.00	3,816,723	+0.74(+0.63%)
May 20, 2021	120.33	121.57	117.43	118.26	3,887,996	-2.57(-2.13%)
May 19, 2021	118.87	121.19	116.33	120.83	4,087,145	+0.32(+0.26%)
May 18, 2021	124.16	124.69	119.88	120.51	3,717,897	-3.49(-2.81%)
May 17, 2021	124.70	125.28	123.15	123.99	2,574,898	-2.01(-1.59%)
May 14, 2021	122.29	126.70	121.94	126.00	1,546,937	+4.60(+3.79%)
May 13, 2021	120.57	122.79	119.72	121.40	1,342,054	+1.59(+1.33%)
May 12, 2021	123.33	124.00	119.25	119.81	2,040,684	-4.86(-3.90%)
May 11, 2021	125.01	125.69	121.98	124.67	1,466,502	-1.78(-1.40%)
May 10, 2021	128.99	129.59	126.36	126.44	1,271,533	-1.93(-1.50%)
May 07, 2021	124.13	128.72	123.94	128.38	1,489,491	+3.77(+3.02%)
May 06, 2021	124.79	125.32	123.31	124.61	1,702,242	+0.33(+0.26%)
May 05, 2021	127.64	128.39	123.93	124.28	2,275,040	-3.16(-2.48%)
May 04, 2021	126.63	127.50	125.51	127.44	1,899,059	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.