Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.6147 | 0.6557 | 0.4508 | 0.5738 | 58,805 | -0.25(-30.69%) |
May 27, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.00(+0.00%) |
May 24, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.09(+12.22%) |
May 23, 2002 | 0.8606 | 0.9741 | 0.6639 | 0.7377 | 21,594 | -0.12(-14.29%) |
May 22, 2002 | 0.8770 | 0.9016 | 0.8606 | 0.8606 | 9,638 | -0.02(-1.87%) |
May 21, 2002 | 0.9180 | 0.9182 | 0.8606 | 0.8770 | 58,317 | -0.03(-3.60%) |
May 20, 2002 | 0.9754 | 0.9836 | 0.9098 | 0.9098 | 49,899 | -0.02(-1.83%) |
May 17, 2002 | 0.9669 | 1.025 | 0.9262 | 0.9268 | 63,075 | -0.02(-1.70%) |
May 16, 2002 | 0.9428 | 0.9428 | 0.9426 | 0.9428 | 3,660 | +0.00(+0.03%) |
May 15, 2002 | 0.9508 | 0.9508 | 0.9426 | 0.9426 | 5,734 | -0.01(-0.86%) |
May 14, 2002 | 0.9590 | 0.9590 | 0.9426 | 0.9508 | 18,544 | -0.01(-0.85%) |
May 13, 2002 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.9180 | 0.9590 | 0.9016 | 0.9590 | 12,200 | +0.06(+6.36%) |
May 09, 2002 | 0.8770 | 0.9754 | 0.8770 | 0.9016 | 10,614 | +0.02(+1.95%) |
May 08, 2002 | 0.9344 | 0.9422 | 0.8606 | 0.8844 | 25,376 | -0.05(-5.27%) |
May 07, 2002 | 1.057 | 1.057 | 0.9098 | 0.9336 | 8,662 | -0.05(-5.16%) |
May 06, 2002 | 1.025 | 1.033 | 0.9836 | 0.9844 | 63,563 | -0.12(-11.04%) |
May 03, 2002 | 1.148 | 1.148 | 1.016 | 1.107 | 23,058 | -0.11(-9.34%) |
May 02, 2002 | 1.180 | 1.220 | 1.107 | 1.220 | 3,050 | +0.03(+2.69%) |
May 01, 2002 | 1.025 | 1.188 | 1.008 | 1.188 | 9,272 | +0.00(+0.00%) |
Apr 30, 2002 | 1.172 | 1.229 | 1.172 | 1.188 | 25,254 | +0.00(+0.00%) |
Apr 29, 2002 | 1.188 | 1.261 | 1.172 | 1.188 | 36,601 | -0.00(-0.07%) |
Apr 26, 2002 | 1.188 | 1.189 | 1.188 | 1.189 | 2,562 | -0.04(-3.27%) |
Apr 25, 2002 | 1.172 | 1.229 | 1.172 | 1.229 | 49,655 | +0.06(+4.84%) |
Apr 24, 2002 | 1.173 | 1.173 | 1.173 | 1.173 | 2,440 | -0.02(-1.33%) |
Apr 23, 2002 | 1.229 | 1.229 | 1.188 | 1.188 | 5,246 | -0.02(-1.36%) |
Apr 22, 2002 | 1.170 | 1.220 | 1.164 | 1.205 | 23,058 | -0.01(-0.68%) |
Apr 19, 2002 | 1.164 | 1.229 | 1.164 | 1.213 | 45,141 | +0.00(+0.00%) |
Apr 18, 2002 | 1.287 | 1.287 | 1.213 | 1.213 | 976 | -0.05(-3.90%) |
Apr 17, 2002 | 1.213 | 1.262 | 1.213 | 1.262 | 2,440 | -0.04(-3.14%) |
Apr 16, 2002 | 1.221 | 1.303 | 1.221 | 1.303 | 8,784 | +0.15(+12.77%) |
Apr 15, 2002 | 1.197 | 1.302 | 1.148 | 1.156 | 4,758 | -0.19(-14.02%) |
Apr 12, 2002 | 1.352 | 1.385 | 1.270 | 1.344 | 34,283 | +0.16(+13.10%) |
Apr 11, 2002 | 1.279 | 1.279 | 1.172 | 1.188 | 38,065 | -0.04(-3.33%) |
Apr 10, 2002 | 1.193 | 1.393 | 1.107 | 1.229 | 7,076 | +0.04(+3.45%) |
Apr 09, 2002 | 1.229 | 1.229 | 1.188 | 1.188 | 42,701 | +0.02(+1.40%) |
Apr 08, 2002 | 1.197 | 1.229 | 1.172 | 1.172 | 23,912 | -0.06(-4.67%) |
Apr 05, 2002 | 1.188 | 1.229 | 1.188 | 1.229 | 20,740 | -0.02(-1.96%) |
Apr 04, 2002 | 1.197 | 1.254 | 1.188 | 1.254 | 9,760 | +0.02(+2.00%) |
Apr 03, 2002 | 1.246 | 1.287 | 1.180 | 1.229 | 11,224 | -0.02(-1.32%) |
Apr 02, 2002 | 1.123 | 1.286 | 1.107 | 1.246 | 61,001 | +0.14(+12.59%) |
Apr 01, 2002 | 1.320 | 1.393 | 1.107 | 1.107 | 207,040 | -0.28(-20.12%) |
Mar 29, 2002 | 1.393 | 1.393 | 1.328 | 1.385 | 11,346 | +0.00(+0.00%) |
Mar 28, 2002 | 1.393 | 1.393 | 1.328 | 1.385 | 11,346 | +0.00(+0.00%) |
Mar 27, 2002 | 1.352 | 1.393 | 1.311 | 1.385 | 21,228 | +0.03(+2.42%) |
Mar 26, 2002 | 1.328 | 1.385 | 1.270 | 1.352 | 30,378 | -0.04(-2.88%) |
Mar 25, 2002 | 1.311 | 1.418 | 1.270 | 1.393 | 13,542 | -0.00(-0.06%) |
Mar 22, 2002 | 1.328 | 1.393 | 1.328 | 1.393 | 3,172 | +0.00(+0.00%) |
Mar 21, 2002 | 1.352 | 1.393 | 1.311 | 1.393 | 10,248 | +0.04(+3.03%) |
Mar 20, 2002 | 1.353 | 1.393 | 1.328 | 1.352 | 8,906 | -0.04(-2.88%) |
Mar 19, 2002 | 1.393 | 1.393 | 1.328 | 1.393 | 35,137 | -0.04(-2.91%) |
Mar 18, 2002 | 1.434 | 1.467 | 1.393 | 1.434 | 54,901 | +0.02(+1.73%) |
Mar 15, 2002 | 1.369 | 1.475 | 1.369 | 1.410 | 28,304 | -0.07(-4.43%) |
Mar 14, 2002 | 1.393 | 1.475 | 1.393 | 1.475 | 732 | +0.07(+4.65%) |
Mar 13, 2002 | 1.434 | 1.434 | 1.385 | 1.410 | 27,572 | -0.10(-6.47%) |
Mar 12, 2002 | 1.508 | 1.516 | 1.377 | 1.507 | 35,991 | -0.01(-0.59%) |
Mar 11, 2002 | 1.451 | 1.516 | 1.426 | 1.516 | 31,720 | +0.00(+0.00%) |
Mar 08, 2002 | 1.427 | 1.516 | 1.426 | 1.516 | 10,614 | +0.11(+8.19%) |
Mar 07, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 610 | +0.01(+0.59%) |
Mar 06, 2002 | 1.426 | 1.590 | 1.393 | 1.393 | 18,178 | +0.00(+0.00%) |
Mar 05, 2002 | 1.393 | 1.516 | 1.361 | 1.393 | 16,348 | +0.00(+0.00%) |
Mar 04, 2002 | 1.229 | 1.475 | 1.229 | 1.393 | 33,551 | +0.16(+13.26%) |
Mar 01, 2002 | 1.229 | 1.230 | 1.229 | 1.230 | 488 | -0.11(-8.40%) |
Feb 28, 2002 | 1.311 | 1.393 | 1.188 | 1.343 | 60,391 | -0.04(-2.98%) |
Feb 27, 2002 | 1.393 | 1.393 | 1.230 | 1.384 | 1,098 | -0.01(-0.65%) |
Feb 26, 2002 | 1.393 | 1.393 | 1.361 | 1.393 | 2,928 | +0.00(+0.00%) |
Feb 25, 2002 | 1.188 | 1.566 | 1.188 | 1.393 | 31,110 | +0.14(+11.11%) |
Feb 22, 2002 | 1.270 | 1.270 | 1.205 | 1.254 | 15,372 | -0.01(-0.65%) |
Feb 21, 2002 | 1.360 | 1.418 | 1.262 | 1.262 | 6,100 | +0.02(+1.32%) |
Feb 20, 2002 | 1.426 | 1.426 | 1.246 | 1.246 | 24,644 | -0.03(-2.56%) |
Feb 19, 2002 | 1.313 | 1.434 | 1.270 | 1.279 | 9,272 | -0.02(-1.27%) |
Feb 18, 2002 | 1.378 | 1.410 | 1.295 | 1.295 | 14,396 | +0.00(+0.00%) |
Feb 15, 2002 | 1.378 | 1.410 | 1.295 | 1.295 | 14,396 | -0.08(-5.95%) |
Feb 14, 2002 | 1.393 | 1.434 | 1.377 | 1.377 | 15,982 | -0.02(-1.18%) |
Feb 13, 2002 | 1.475 | 1.549 | 1.393 | 1.393 | 2,074 | -0.05(-3.41%) |
Feb 12, 2002 | 1.385 | 1.443 | 1.270 | 1.443 | 7,198 | +0.05(+3.53%) |
Feb 11, 2002 | 1.459 | 1.549 | 1.295 | 1.393 | 46,605 | -0.06(-3.95%) |
Feb 08, 2002 | 1.516 | 1.549 | 1.435 | 1.451 | 19,520 | -0.07(-4.84%) |
Feb 07, 2002 | 1.639 | 1.639 | 1.475 | 1.525 | 47,093 | -0.11(-7.00%) |
Feb 06, 2002 | 1.615 | 1.639 | 1.557 | 1.639 | 53,925 | +0.08(+5.26%) |
Feb 05, 2002 | 1.582 | 1.639 | 1.533 | 1.557 | 16,836 | -0.04(-2.56%) |
Feb 04, 2002 | 1.639 | 1.639 | 1.557 | 1.598 | 53,803 | -0.03(-2.01%) |
Feb 01, 2002 | 1.647 | 1.647 | 1.557 | 1.631 | 21,594 | -0.01(-0.50%) |
Jan 31, 2002 | 1.607 | 1.680 | 1.525 | 1.639 | 41,359 | +0.05(+3.09%) |
Jan 30, 2002 | 1.574 | 1.631 | 1.484 | 1.590 | 59,903 | +0.07(+4.86%) |
Jan 29, 2002 | 1.475 | 1.557 | 1.434 | 1.516 | 52,339 | +0.04(+2.78%) |
Jan 28, 2002 | 1.434 | 1.492 | 1.434 | 1.475 | 112,853 | +0.04(+2.86%) |
Jan 25, 2002 | 1.434 | 1.434 | 1.410 | 1.434 | 33,917 | +0.01(+0.57%) |
Jan 24, 2002 | 1.393 | 1.426 | 1.377 | 1.426 | 12,444 | +0.07(+5.45%) |
Jan 23, 2002 | 1.246 | 1.434 | 1.246 | 1.352 | 19,886 | +0.00(+0.00%) |
Jan 22, 2002 | 1.311 | 1.434 | 1.229 | 1.352 | 10,858 | +0.13(+10.74%) |
Jan 21, 2002 | 1.229 | 1.229 | 1.090 | 1.221 | 93,088 | +0.00(+0.00%) |
Jan 18, 2002 | 1.229 | 1.229 | 1.090 | 1.221 | 93,088 | +0.04(+3.47%) |
Jan 17, 2002 | 1.180 | 1.180 | 1.131 | 1.180 | 6,832 | -0.01(-0.64%) |
Jan 16, 2002 | 1.188 | 1.188 | 1.131 | 1.188 | 64,296 | -0.00(-0.05%) |
Jan 15, 2002 | 1.344 | 1.344 | 1.188 | 1.188 | 30,134 | +0.02(+2.11%) |
Jan 14, 2002 | 1.471 | 1.475 | 1.164 | 1.164 | 36,479 | -0.23(-16.47%) |
Jan 11, 2002 | 1.434 | 1.434 | 1.320 | 1.393 | 3,294 | +0.00(+0.00%) |
Jan 10, 2002 | 1.434 | 1.434 | 1.393 | 1.393 | 2,318 | -0.16(-10.53%) |