Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 7.639 | 7.664 | 7.615 | 7.615 | 1,098 | +0.00(+0.00%) |
May 27, 2004 | 7.607 | 7.615 | 7.607 | 7.615 | 732 | -0.11(-1.38%) |
May 26, 2004 | 7.606 | 7.721 | 7.606 | 7.721 | 5,124 | -0.10(-1.26%) |
May 25, 2004 | 7.819 | 7.819 | 7.819 | 7.819 | 0 | +0.00(+0.00%) |
May 24, 2004 | 7.787 | 7.819 | 7.787 | 7.819 | 1,586 | +0.12(+1.60%) |
May 21, 2004 | 7.696 | 7.696 | 7.696 | 7.696 | 732 | -0.01(-0.11%) |
May 20, 2004 | 7.705 | 7.705 | 7.705 | 7.705 | 610 | -0.16(-1.98%) |
May 19, 2004 | 7.557 | 7.926 | 7.557 | 7.860 | 4,270 | +0.32(+4.24%) |
May 18, 2004 | 7.877 | 7.877 | 7.516 | 7.541 | 6,588 | -0.25(-3.16%) |
May 17, 2004 | 8.164 | 8.164 | 7.615 | 7.787 | 7,076 | -0.33(-4.01%) |
May 14, 2004 | 7.909 | 8.289 | 7.909 | 8.112 | 8,906 | +0.20(+2.56%) |
May 13, 2004 | 7.541 | 7.910 | 7.533 | 7.910 | 7,564 | +0.04(+0.52%) |
May 12, 2004 | 7.574 | 7.869 | 7.508 | 7.869 | 2,318 | +0.09(+1.16%) |
May 11, 2004 | 7.885 | 7.885 | 7.631 | 7.778 | 6,832 | +0.20(+2.59%) |
May 10, 2004 | 7.475 | 7.598 | 7.475 | 7.582 | 5,734 | +0.00(+0.00%) |
May 07, 2004 | 7.574 | 7.582 | 7.574 | 7.582 | 3,782 | +0.00(+0.00%) |
May 06, 2004 | 7.705 | 7.787 | 7.500 | 7.582 | 6,100 | -0.22(-2.84%) |
May 05, 2004 | 7.869 | 7.877 | 7.803 | 7.803 | 13,908 | -0.07(-0.94%) |
May 04, 2004 | 7.746 | 7.983 | 7.746 | 7.877 | 7,320 | +0.09(+1.16%) |
May 03, 2004 | 7.188 | 7.787 | 7.188 | 7.787 | 31,842 | +0.57(+7.83%) |
Apr 30, 2004 | 7.221 | 7.328 | 7.221 | 7.221 | 2,928 | +0.02(+0.34%) |
Apr 29, 2004 | 7.328 | 7.377 | 7.197 | 7.197 | 7,808 | +0.08(+1.15%) |
Apr 28, 2004 | 7.246 | 7.254 | 7.115 | 7.115 | 8,174 | -0.05(-0.69%) |
Apr 27, 2004 | 7.106 | 7.377 | 6.967 | 7.164 | 5,490 | +0.30(+4.30%) |
Apr 26, 2004 | 7.762 | 7.762 | 6.869 | 6.869 | 25,132 | -0.52(-6.99%) |
Apr 23, 2004 | 6.762 | 7.811 | 6.680 | 7.385 | 27,450 | +0.60(+8.82%) |
Apr 22, 2004 | 6.287 | 6.885 | 6.287 | 6.787 | 5,734 | +0.29(+4.41%) |
Apr 21, 2004 | 6.516 | 6.516 | 6.254 | 6.500 | 9,272 | -0.02(-0.25%) |
Apr 20, 2004 | 5.881 | 6.516 | 5.881 | 6.516 | 6,344 | +0.77(+13.41%) |
Apr 19, 2004 | 5.746 | 5.770 | 5.746 | 5.746 | 1,952 | -0.10(-1.68%) |
Apr 16, 2004 | 5.762 | 5.844 | 5.672 | 5.844 | 18,422 | +0.17(+3.03%) |
Apr 15, 2004 | 5.722 | 5.722 | 5.672 | 5.672 | 5,490 | -0.16(-2.80%) |
Apr 14, 2004 | 5.835 | 5.835 | 5.835 | 5.835 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 5.615 | 5.835 | 5.615 | 5.835 | 7,320 | +0.15(+2.73%) |
Apr 12, 2004 | 5.582 | 5.680 | 5.492 | 5.680 | 16,714 | +0.10(+1.76%) |
Apr 08, 2004 | 5.738 | 5.802 | 5.582 | 5.582 | 3,172 | -0.07(-1.30%) |
Apr 07, 2004 | 5.664 | 5.852 | 5.647 | 5.656 | 8,662 | +0.04(+0.73%) |
Apr 06, 2004 | 5.615 | 5.615 | 5.615 | 5.615 | 610 | +0.11(+2.09%) |
Apr 05, 2004 | 5.541 | 5.680 | 5.500 | 5.500 | 2,440 | -0.11(-2.04%) |
Apr 02, 2004 | 5.647 | 5.729 | 5.492 | 5.615 | 1,464 | -0.04(-0.72%) |
Apr 01, 2004 | 5.623 | 5.688 | 5.492 | 5.656 | 14,518 | +0.04(+0.73%) |
Mar 31, 2004 | 5.697 | 5.697 | 5.615 | 5.615 | 1,952 | -0.01(-0.16%) |
Mar 30, 2004 | 5.631 | 5.803 | 5.623 | 5.624 | 3,294 | -0.16(-2.82%) |
Mar 29, 2004 | 5.656 | 5.860 | 5.656 | 5.787 | 1,830 | +0.04(+0.71%) |
Mar 26, 2004 | 5.713 | 5.746 | 5.574 | 5.746 | 1,952 | +0.21(+3.85%) |
Mar 25, 2004 | 5.615 | 5.615 | 5.516 | 5.533 | 5,734 | -0.16(-2.88%) |
Mar 24, 2004 | 5.869 | 6.057 | 5.697 | 5.697 | 12,932 | -0.32(-5.31%) |
Mar 23, 2004 | 5.492 | 7.123 | 5.418 | 6.016 | 80,888 | +0.51(+9.23%) |
Mar 22, 2004 | 5.459 | 5.533 | 5.418 | 5.508 | 8,296 | +0.06(+1.05%) |
Mar 19, 2004 | 5.492 | 5.524 | 5.426 | 5.451 | 19,276 | -0.05(-0.88%) |
Mar 18, 2004 | 5.434 | 5.499 | 5.434 | 5.499 | 854 | +0.08(+1.48%) |
Mar 17, 2004 | 5.418 | 5.419 | 5.418 | 5.419 | 366 | -0.07(-1.33%) |
Mar 16, 2004 | 5.451 | 5.492 | 5.451 | 5.492 | 10,248 | +0.07(+1.36%) |
Mar 15, 2004 | 5.419 | 5.419 | 5.418 | 5.418 | 4,758 | +0.00(+0.00%) |
Mar 12, 2004 | 5.418 | 5.418 | 5.418 | 5.418 | 366 | -0.07(-1.20%) |
Mar 11, 2004 | 5.483 | 5.483 | 5.483 | 5.483 | 732 | +0.06(+1.06%) |
Mar 10, 2004 | 5.426 | 5.492 | 5.426 | 5.426 | 8,296 | +0.00(+0.00%) |
Mar 09, 2004 | 5.524 | 5.524 | 5.426 | 5.426 | 5,124 | +0.00(+0.00%) |
Mar 08, 2004 | 5.557 | 5.557 | 5.426 | 5.426 | 8,174 | -0.19(-3.36%) |
Mar 05, 2004 | 5.516 | 5.615 | 5.516 | 5.615 | 5,856 | +0.03(+0.59%) |
Mar 04, 2004 | 5.533 | 5.615 | 5.533 | 5.582 | 1,464 | +0.05(+0.89%) |
Mar 03, 2004 | 5.516 | 5.541 | 5.516 | 5.533 | 2,440 | -0.08(-1.46%) |
Mar 02, 2004 | 5.606 | 5.615 | 5.606 | 5.615 | 3,660 | +0.16(+3.01%) |
Mar 01, 2004 | 5.492 | 5.492 | 5.451 | 5.451 | 2,196 | -0.05(-0.89%) |
Feb 27, 2004 | 5.606 | 5.606 | 5.500 | 5.500 | 6,100 | +0.01(+0.15%) |
Feb 26, 2004 | 5.492 | 5.492 | 5.492 | 5.492 | 976 | +0.00(+0.00%) |
Feb 25, 2004 | 5.492 | 5.492 | 5.492 | 5.492 | 854 | +0.04(+0.75%) |
Feb 24, 2004 | 5.451 | 5.451 | 5.451 | 5.451 | 610 | -0.16(-2.92%) |
Feb 23, 2004 | 5.434 | 5.688 | 5.434 | 5.615 | 5,124 | +0.02(+0.44%) |
Feb 20, 2004 | 5.426 | 5.590 | 5.426 | 5.590 | 610 | +0.16(+3.02%) |
Feb 19, 2004 | 5.426 | 5.524 | 5.426 | 5.426 | 2,074 | +0.01(+0.15%) |
Feb 18, 2004 | 5.549 | 5.549 | 5.385 | 5.418 | 2,440 | -0.13(-2.36%) |
Feb 17, 2004 | 5.557 | 5.590 | 5.549 | 5.549 | 2,562 | -0.10(-1.74%) |
Feb 13, 2004 | 5.500 | 5.647 | 5.500 | 5.647 | 1,464 | +0.16(+2.84%) |
Feb 12, 2004 | 5.565 | 5.656 | 5.492 | 5.492 | 7,686 | -0.08(-1.47%) |
Feb 11, 2004 | 5.565 | 5.574 | 5.483 | 5.574 | 82,962 | +0.01(+0.15%) |
Feb 10, 2004 | 5.492 | 5.565 | 5.492 | 5.565 | 1,464 | -0.01(-0.15%) |
Feb 09, 2004 | 5.582 | 5.582 | 5.574 | 5.574 | 2,440 | +0.02(+0.30%) |
Feb 06, 2004 | 5.516 | 5.557 | 5.516 | 5.557 | 3,904 | +0.01(+0.15%) |
Feb 05, 2004 | 5.533 | 5.557 | 5.508 | 5.549 | 2,928 | +0.02(+0.30%) |
Feb 04, 2004 | 5.500 | 5.557 | 5.500 | 5.533 | 6,832 | +0.15(+2.74%) |
Feb 03, 2004 | 5.385 | 5.385 | 5.385 | 5.385 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 5.401 | 5.401 | 5.369 | 5.385 | 2,562 | -0.06(-1.05%) |
Jan 30, 2004 | 5.442 | 5.442 | 5.442 | 5.442 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 5.442 | 5.442 | 5.442 | 5.442 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 5.418 | 5.451 | 5.401 | 5.442 | 3,538 | -0.02(-0.45%) |
Jan 27, 2004 | 5.500 | 5.500 | 5.467 | 5.467 | 5,490 | +0.08(+1.51%) |
Jan 26, 2004 | 5.386 | 5.386 | 5.386 | 5.386 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 5.369 | 5.615 | 5.369 | 5.386 | 13,176 | -0.02(-0.44%) |
Jan 22, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 5.434 | 5.434 | 5.410 | 5.410 | 1,464 | -0.15(-2.65%) |
Jan 20, 2004 | 5.492 | 5.557 | 5.483 | 5.557 | 7,442 | +0.03(+0.59%) |
Jan 16, 2004 | 5.524 | 5.524 | 5.418 | 5.524 | 3,172 | +0.11(+1.97%) |
Jan 15, 2004 | 5.492 | 5.533 | 5.410 | 5.418 | 8,284 | +0.01(+0.15%) |
Jan 14, 2004 | 5.410 | 5.410 | 5.410 | 5.410 | 2,235 | -0.04(-0.75%) |
Jan 13, 2004 | 5.393 | 5.459 | 5.393 | 5.451 | 5,368 | +0.02(+0.45%) |
Jan 12, 2004 | 5.492 | 5.574 | 5.426 | 5.426 | 7,960 | -0.07(-1.19%) |
Jan 09, 2004 | 5.492 | 5.565 | 5.492 | 5.492 | 115,766 | +0.05(+0.90%) |
Jan 08, 2004 | 5.442 | 5.533 | 5.442 | 5.442 | 2,985 | -0.21(-3.77%) |
Jan 07, 2004 | 5.541 | 5.656 | 5.344 | 5.656 | 3,388 | +0.00(+0.00%) |
Jan 06, 2004 | 5.656 | 5.656 | 5.656 | 5.656 | 244 | +0.08(+1.47%) |
Jan 05, 2004 | 5.500 | 5.574 | 5.492 | 5.574 | 1,098 | -0.10(-1.73%) |
Dec 31, 2003 | 5.557 | 5.672 | 5.410 | 5.672 | 5,612 | +0.05(+0.95%) |
Dec 30, 2003 | 5.713 | 5.713 | 5.586 | 5.619 | 24,791 | +0.06(+1.11%) |
Dec 29, 2003 | 5.656 | 5.697 | 5.533 | 5.557 | 13,581 | -0.09(-1.60%) |
Dec 26, 2003 | 5.451 | 5.647 | 5.451 | 5.647 | 2,257 | +0.00(+0.00%) |
Dec 24, 2003 | 5.647 | 5.647 | 5.647 | 5.647 | 2,440 | +0.10(+1.77%) |
Dec 23, 2003 | 5.549 | 5.557 | 5.549 | 5.549 | 8,776 | -0.07(-1.18%) |
Dec 22, 2003 | 5.533 | 5.615 | 5.533 | 5.615 | 2,330 | +0.11(+1.95%) |
Dec 19, 2003 | 5.508 | 5.508 | 5.508 | 5.508 | 122 | -0.12(-2.18%) |
Dec 18, 2003 | 5.656 | 5.656 | 5.508 | 5.631 | 14,519 | -0.02(-0.29%) |
Dec 17, 2003 | 5.647 | 5.647 | 5.647 | 5.647 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 5.647 | 5.647 | 5.647 | 5.647 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 5.615 | 5.656 | 5.598 | 5.647 | 9,638 | -0.08(-1.43%) |
Dec 12, 2003 | 5.615 | 5.729 | 5.615 | 5.729 | 3,721 | +0.11(+2.04%) |
Dec 11, 2003 | 5.615 | 5.615 | 5.615 | 5.615 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 5.729 | 5.729 | 5.615 | 5.615 | 884 | +0.00(+0.00%) |
Dec 09, 2003 | 5.615 | 5.615 | 5.615 | 5.615 | 1,342 | +0.00(+0.00%) |
Dec 08, 2003 | 5.762 | 5.779 | 5.615 | 5.615 | 3,904 | -0.08(-1.44%) |
Dec 05, 2003 | 5.698 | 5.698 | 5.698 | 5.697 | 122 | +0.06(+1.02%) |
Dec 04, 2003 | 5.639 | 5.639 | 5.639 | 5.639 | 732 | -0.18(-3.10%) |
Dec 03, 2003 | 5.819 | 5.819 | 5.819 | 5.819 | 732 | +0.01(+0.16%) |
Dec 02, 2003 | 5.810 | 5.810 | 5.810 | 5.810 | 122 | +0.20(+3.49%) |
Dec 01, 2003 | 5.615 | 5.901 | 5.615 | 5.615 | 5,978 | +0.00(+0.00%) |
Nov 28, 2003 | 5.615 | 5.615 | 5.615 | 5.615 | 366 | -0.30(-5.12%) |
Nov 26, 2003 | 5.918 | 5.918 | 5.918 | 5.918 | 4,270 | +0.30(+5.40%) |
Nov 25, 2003 | 5.852 | 6.131 | 5.615 | 5.615 | 8,216 | -0.25(-4.33%) |
Nov 24, 2003 | 5.869 | 5.869 | 5.869 | 5.869 | 366 | +0.21(+3.77%) |
Nov 21, 2003 | 5.656 | 5.656 | 5.656 | 5.656 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 6.393 | 6.393 | 5.574 | 5.656 | 28,109 | -0.89(-13.53%) |
Nov 19, 2003 | 6.394 | 6.565 | 6.393 | 6.541 | 22,386 | +0.00(+0.00%) |
Nov 18, 2003 | 5.434 | 7.000 | 5.434 | 6.541 | 14,286 | +1.01(+18.22%) |
Nov 17, 2003 | 5.705 | 5.705 | 5.533 | 5.533 | 1,856 | +0.20(+3.85%) |
Nov 14, 2003 | 5.582 | 5.582 | 5.328 | 5.328 | 854 | +0.06(+1.07%) |
Nov 13, 2003 | 5.328 | 5.549 | 5.156 | 5.271 | 15,256 | +0.12(+2.24%) |
Nov 12, 2003 | 5.328 | 5.328 | 5.156 | 5.156 | 1,989 | +0.03(+0.64%) |
Nov 11, 2003 | 5.049 | 5.131 | 5.049 | 5.123 | 2,582 | +0.12(+2.46%) |
Nov 10, 2003 | 4.926 | 5.049 | 4.836 | 5.000 | 9,668 | +0.18(+3.74%) |
Nov 07, 2003 | 4.820 | 4.918 | 4.811 | 4.820 | 6,173 | -0.02(-0.51%) |
Nov 06, 2003 | 4.811 | 4.844 | 4.721 | 4.844 | 4,636 | +0.19(+4.05%) |
Nov 05, 2003 | 4.811 | 4.811 | 4.656 | 4.656 | 518 | -0.28(-5.65%) |
Nov 04, 2003 | 4.869 | 4.934 | 4.869 | 4.934 | 1,988 | +0.21(+4.51%) |
Nov 03, 2003 | 4.934 | 4.934 | 4.738 | 4.721 | 3,568 | -0.11(-2.37%) |
Oct 31, 2003 | 4.844 | 4.992 | 4.787 | 4.836 | 5,490 | -0.07(-1.52%) |
Oct 30, 2003 | 4.917 | 4.918 | 4.910 | 4.910 | 854 | -0.01(-0.13%) |
Oct 29, 2003 | 4.828 | 4.918 | 4.828 | 4.917 | 5,734 | +0.16(+3.43%) |
Oct 28, 2003 | 4.754 | 4.754 | 4.754 | 4.754 | 610 | +0.00(+0.00%) |
Oct 27, 2003 | 4.754 | 4.754 | 4.754 | 4.754 | 610 | +0.00(+0.00%) |
Oct 24, 2003 | 4.754 | 4.754 | 4.754 | 4.754 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 4.755 | 4.755 | 4.754 | 4.754 | 366 | -0.04(-0.85%) |
Oct 22, 2003 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 4.721 | 4.795 | 4.721 | 4.795 | 6,466 | +0.11(+2.27%) |
Oct 20, 2003 | 4.688 | 4.688 | 4.688 | 4.688 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 4.697 | 4.885 | 4.688 | 4.688 | 1,708 | +0.00(+0.00%) |
Oct 16, 2003 | 4.787 | 4.836 | 4.795 | 4.688 | 5,002 | -0.10(-2.05%) |
Oct 15, 2003 | 4.820 | 4.820 | 4.508 | 4.787 | 10,736 | -0.00(-0.07%) |
Oct 14, 2003 | 4.790 | 4.790 | 4.790 | 4.790 | 244 | +0.06(+1.28%) |
Oct 13, 2003 | 4.754 | 4.754 | 4.729 | 4.729 | 1,098 | +0.00(+0.00%) |
Oct 10, 2003 | 4.729 | 4.729 | 4.729 | 4.729 | 1,342 | +0.04(+0.87%) |
Oct 09, 2003 | 4.688 | 4.688 | 4.688 | 4.688 | 1,586 | -0.22(-4.51%) |
Oct 08, 2003 | 4.852 | 4.910 | 4.729 | 4.910 | 1,464 | +0.22(+4.72%) |
Oct 07, 2003 | 4.688 | 4.689 | 4.688 | 4.688 | 1,708 | -0.23(-4.67%) |
Oct 06, 2003 | 4.918 | 4.918 | 4.836 | 4.918 | 2,806 | +4.33(+739.16%) |
Oct 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |