Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.50	14.50	14.39	14.39	850	+0.02(+0.14%)
May 23, 2011	14.30	14.50	14.20	14.37	2,467	-0.04(-0.28%)
May 20, 2011	14.60	14.60	14.41	14.41	462	+0.08(+0.56%)
May 19, 2011	14.50	14.50	14.33	14.33	2,823	-0.18(-1.24%)
May 18, 2011	14.67	14.67	14.51	14.51	1,136	-0.16(-1.09%)
May 17, 2011	14.55	14.67	14.55	14.67	1,250	+0.04(+0.27%)
May 16, 2011	14.60	14.83	14.60	14.63	698	-0.20(-1.35%)
May 13, 2011	14.77	14.84	14.77	14.83	600	-0.01(-0.07%)
May 12, 2011	15.00	15.00	14.68	14.84	1,681	-0.11(-0.74%)
May 11, 2011	15.00	15.00	14.91	14.95	4,115	-0.01(-0.07%)
May 10, 2011	14.91	15.00	14.91	14.96	3,000	+0.08(+0.54%)
May 09, 2011	14.55	14.88	14.55	14.88	8,056	+0.32(+2.20%)
May 06, 2011	14.81	14.81	14.53	14.56	5,628	-0.19(-1.27%)
May 05, 2011	14.70	14.75	14.66	14.75	1,902	-0.04(-0.24%)
May 04, 2011	14.76	14.78	14.75	14.78	3,000	+0.03(+0.22%)
May 03, 2011	14.97	14.97	14.75	14.75	4,041	-0.16(-1.07%)
May 02, 2011	14.99	15.10	14.84	14.91	4,133	-0.07(-0.47%)
Apr 29, 2011	15.10	15.19	14.95	14.98	21,365	-0.14(-0.92%)
Apr 28, 2011	15.49	15.49	14.75	15.12	19,426	-0.07(-0.47%)
Apr 27, 2011	14.75	15.29	14.75	15.19	51,045	+0.66(+4.55%)
Apr 26, 2011	14.84	15.00	14.50	14.53	38,820	+0.21(+1.47%)
Apr 25, 2011	14.06	14.70	14.05	14.32	27,474	+0.22(+1.56%)
Apr 21, 2011	13.96	14.10	13.96	14.10	1,920	+0.05(+0.36%)
Apr 20, 2011	13.71	14.05	13.71	14.05	6,496	+0.39(+2.86%)
Apr 19, 2011	13.31	13.66	13.31	13.66	1,355	+0.16(+1.19%)
Apr 18, 2011	13.70	13.70	13.44	13.50	2,326	-0.28(-2.03%)
Apr 15, 2011	14.02	14.02	13.57	13.78	2,769	+0.27(+2.00%)
Apr 14, 2011	12.88	14.00	12.81	13.51	7,544	+0.60(+4.65%)
Apr 12, 2011	12.91	12.91	12.91	12.91	0	-0.06(-0.46%)
Apr 11, 2011	13.05	13.05	12.78	12.97	4,290	-0.06(-0.46%)
Apr 08, 2011	13.03	13.03	13.03	13.03	200	+0.12(+0.95%)
Apr 07, 2011	12.97	13.05	12.91	12.91	450	-0.10(-0.77%)
Apr 06, 2011	12.72	13.04	12.72	13.01	500	+0.12(+0.92%)
Apr 05, 2011	12.85	13.25	12.85	12.89	3,513	-0.07(-0.54%)
Apr 04, 2011	12.95	12.96	12.69	12.96	5,500	+0.25(+1.97%)
Apr 01, 2011	12.30	12.71	12.30	12.71	1,450	-0.16(-1.24%)
Mar 31, 2011	12.63	12.96	12.62	12.87	4,986	+0.07(+0.55%)
Mar 30, 2011	12.68	12.80	12.50	12.80	4,076	-0.10(-0.78%)
Mar 29, 2011	12.75	12.90	12.17	12.90	9,983	+0.10(+0.78%)
Mar 28, 2011	12.07	12.80	12.07	12.80	12,219	+0.05(+0.39%)
Mar 25, 2011	12.69	12.98	12.69	12.75	16,586	+0.08(+0.62%)
Mar 24, 2011	12.92	12.92	12.67	12.67	600	-0.18(-1.39%)
Mar 23, 2011	13.50	13.50	12.49	12.85	14,795	-0.60(-4.46%)
Mar 22, 2011	13.67	13.70	13.45	13.45	550	+0.02(+0.18%)
Mar 21, 2011	13.57	13.74	13.43	13.43	1,800	-0.11(-0.84%)
Mar 18, 2011	13.50	13.84	13.50	13.54	2,811	-0.35(-2.52%)
Mar 17, 2011	13.90	14.15	13.57	13.89	5,796	+0.07(+0.51%)
Mar 16, 2011	13.50	13.82	13.31	13.82	3,411	+0.17(+1.25%)
Mar 15, 2011	13.93	13.93	13.59	13.65	5,317	-0.42(-2.99%)
Mar 14, 2011	14.30	14.30	14.07	14.07	1,408	-0.22(-1.54%)
Mar 11, 2011	14.12	14.29	14.08	14.29	4,163	+0.19(+1.35%)
Mar 10, 2011	14.14	14.17	14.07	14.10	4,563	-0.09(-0.63%)
Mar 09, 2011	14.19	14.19	14.19	14.19	116	-0.19(-1.32%)
Mar 08, 2011	14.06	14.47	14.06	14.38	2,249	+0.31(+2.20%)
Mar 07, 2011	14.13	14.19	14.00	14.07	2,775	-0.13(-0.92%)
Mar 04, 2011	14.29	14.50	14.20	14.20	22,851	-0.05(-0.35%)
Mar 03, 2011	14.34	14.34	14.00	14.25	3,271	+0.08(+0.55%)
Mar 02, 2011	14.21	14.21	14.14	14.17	2,119	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.