Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		17.39	17.39	17.39	0	-0.11(-0.63%)
May 29, 2019		17.50	17.50	17.50	0	+0.06(+0.34%)
May 17, 2019		17.44	17.44	17.44	0	+0.00(+0.00%)
May 10, 2019		17.44	17.44	17.44	0	+0.00(+0.00%)
May 08, 2019		17.44	17.44	17.44	0	+0.00(+0.00%)
Apr 25, 2019		17.44	17.44	17.44	0	+0.00(+0.00%)
Apr 18, 2019		17.44	17.44	17.44	0	-0.03(-0.17%)
Apr 11, 2019		17.47	17.47	17.47	0	+0.00(+0.00%)
Mar 22, 2019		17.47	17.47	17.47	0	+0.10(+0.58%)
Mar 21, 2019	17.37	17.37	17.37	17.37	300	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.