Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 5,000 | +0.00(+0.00%) |
May 30, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 3,150 | +0.00(+0.00%) |
May 27, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1,000 | +0.00(+0.00%) |
May 26, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1,600 | +0.00(+0.00%) |
May 25, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1,500 | +0.00(+0.00%) |
May 24, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 3,400 | -0.03(-0.18%) |
May 19, 2022 | 16.23 | 0 | +0.01(+0.06%) | |||
May 18, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 5,961 | +0.00(+0.00%) |
May 17, 2022 | 16.22 | 16.22 | 16.20 | 16.22 | 4,905 | +0.00(+0.00%) |
May 16, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 1,500 | +0.00(+0.00%) |
May 13, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 1,200 | +0.00(+0.00%) |
May 12, 2022 | 16.22 | 16.23 | 16.22 | 16.22 | 2,100 | +0.00(+0.00%) |
May 11, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 500 | +0.00(+0.00%) |
May 10, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 2,510 | +0.00(+0.00%) |
May 09, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 13,100 | +0.00(+0.00%) |
May 06, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 3,800 | +0.00(+0.00%) |
May 05, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 1,500 | +0.00(+0.00%) |
May 04, 2022 | 16.22 | 16.22 | 16.21 | 16.22 | 3,200 | +0.00(+0.00%) |
May 03, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 1,400 | +0.00(+0.00%) |
May 02, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 1,500 | +0.00(+0.00%) |
Apr 29, 2022 | 16.22 | 16.22 | 16.03 | 16.22 | 6,000 | +0.08(+0.50%) |
Apr 28, 2022 | 16.22 | 16.22 | 16.14 | 16.14 | 1,000 | -0.06(-0.37%) |
Apr 26, 2022 | 16.20 | 0 | -0.02(-0.12%) | |||
Apr 25, 2022 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | +0.00(+0.00%) |
Apr 22, 2022 | 16.20 | 16.22 | 16.19 | 16.22 | 3,887 | +0.02(+0.12%) |
Apr 20, 2022 | 16.20 | 0 | -0.30(-1.82%) | |||
Apr 19, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 500 | +0.00(+0.00%) |
Apr 18, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2,100 | +0.00(+0.00%) |
Apr 14, 2022 | 16.50 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1,900 | +0.00(+0.00%) |
Apr 12, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 700 | +0.00(+0.00%) |
Apr 11, 2022 | 16.51 | 16.51 | 16.50 | 16.50 | 6,500 | +0.10(+0.61%) |
Apr 08, 2022 | 16.78 | 16.79 | 16.40 | 16.40 | 2,310 | -0.30(-1.80%) |
Apr 06, 2022 | 16.70 | 0 | -0.10(-0.60%) | |||
Apr 05, 2022 | 16.80 | 16.81 | 16.80 | 16.80 | 8,000 | +0.00(+0.00%) |
Apr 04, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 6,000 | +0.00(+0.00%) |
Apr 01, 2022 | 16.90 | 16.90 | 16.69 | 16.80 | 8,700 | -0.10(-0.59%) |
Mar 31, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 5,818 | +0.00(+0.00%) |
Mar 30, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 5,300 | +0.00(+0.00%) |
Mar 29, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 4,000 | -0.15(-0.88%) |
Mar 25, 2022 | 17.05 | 0 | +0.05(+0.29%) | |||
Mar 23, 2022 | 17.00 | 40 | +0.00(+0.00%) | |||
Mar 21, 2022 | 17.00 | 0 | -0.10(-0.58%) | |||
Mar 18, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | +0.10(+0.59%) |
Mar 17, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 8,200 | +0.00(+0.00%) |
Mar 15, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 17.01 | 17.01 | 16.99 | 17.00 | 6,400 | -0.01(-0.06%) |
Mar 11, 2022 | 17.00 | 17.01 | 17.00 | 17.01 | 1,100 | +0.01(+0.06%) |
Mar 10, 2022 | 17.10 | 17.10 | 17.00 | 17.00 | 3,800 | +0.00(+0.00%) |
Mar 09, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 600 | +0.00(+0.00%) |
Mar 07, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1,900 | +0.00(+0.00%) |
Mar 03, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |
Mar 02, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 | +0.00(+0.00%) |