Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.730	6.730	6.660	6.670	173,363	-0.04(-0.60%)
May 30, 2016	6.710	6.730	6.710	6.710	52,301	+0.01(+0.15%)
May 27, 2016	6.700	6.710	6.700	6.700	138,775	+0.01(+0.15%)
May 26, 2016	6.700	6.700	6.680	6.690	121,669	+0.00(+0.00%)
May 25, 2016	6.660	6.700	6.660	6.690	84,879	+0.05(+0.75%)
May 24, 2016	6.630	6.650	6.620	6.640	107,505	+0.00(+0.00%)
May 20, 2016		6.640	6.640	6.640	0	+0.05(+0.76%)
May 19, 2016	6.600	6.600	6.550	6.590	111,490	-0.03(-0.45%)
May 18, 2016	6.570	6.620	6.570	6.620	128,928	+0.05(+0.76%)
May 17, 2016	6.600	6.600	6.560	6.570	177,798	-0.03(-0.45%)
May 16, 2016	6.570	6.610	6.570	6.600	150,619	+0.03(+0.53%)
May 13, 2016	6.580	6.580	6.560	6.565	163,927	-0.02(-0.38%)
May 12, 2016	6.570	6.590	6.540	6.590	115,565	+0.03(+0.46%)
May 11, 2016	6.550	6.580	6.550	6.560	137,140	+0.02(+0.31%)
May 10, 2016	6.520	6.560	6.520	6.540	96,100	+0.05(+0.77%)
May 09, 2016	6.500	6.510	6.490	6.490	62,072	-0.02(-0.31%)
May 06, 2016	6.490	6.520	6.480	6.510	239,801	+0.01(+0.15%)
May 05, 2016	6.550	6.550	6.500	6.500	161,511	-0.03(-0.46%)
May 04, 2016	6.540	6.550	6.510	6.530	146,279	-0.03(-0.46%)
May 03, 2016	6.630	6.630	6.540	6.560	134,866	-0.10(-1.50%)
May 02, 2016	6.680	6.680	6.640	6.660	57,968	-0.01(-0.15%)
Apr 29, 2016	6.660	6.680	6.660	6.670	76,483	+0.01(+0.15%)
Apr 28, 2016	6.670	6.680	6.650	6.660	59,614	-0.02(-0.30%)
Apr 27, 2016	6.660	6.690	6.660	6.680	101,434	+0.02(+0.30%)
Apr 26, 2016	6.650	6.670	6.650	6.660	100,690	+0.03(+0.45%)
Apr 25, 2016	6.650	6.650	6.610	6.630	81,107	-0.02(-0.30%)
Apr 22, 2016	6.640	6.670	6.640	6.650	59,977	-0.04(-0.60%)
Apr 21, 2016	6.720	6.720	6.675	6.690	69,899	-0.01(-0.15%)
Apr 20, 2016	6.670	6.710	6.670	6.700	122,595	+0.04(+0.60%)
Apr 19, 2016	6.640	6.670	6.620	6.660	216,949	+0.05(+0.76%)
Apr 18, 2016	6.590	6.620	6.590	6.610	169,559	+0.00(+0.00%)
Apr 15, 2016	6.620	6.620	6.600	6.610	118,664	-0.01(-0.15%)
Apr 14, 2016	6.600	6.620	6.590	6.620	134,658	+0.04(+0.61%)
Apr 13, 2016	6.580	6.600	6.570	6.580	73,516	+0.04(+0.61%)
Apr 12, 2016	6.520	6.560	6.500	6.540	229,997	+0.04(+0.62%)
Apr 11, 2016	6.510	6.530	6.490	6.500	184,494	+0.01(+0.15%)
Apr 08, 2016	6.460	6.510	6.460	6.490	149,981	+0.06(+0.93%)
Apr 07, 2016	6.450	6.460	6.430	6.430	131,761	-0.03(-0.46%)
Apr 06, 2016	6.460	6.470	6.420	6.460	125,028	+0.01(+0.16%)
Apr 05, 2016	6.470	6.470	6.440	6.450	80,988	-0.05(-0.77%)
Apr 04, 2016	6.530	6.530	6.490	6.500	102,817	+0.00(+0.00%)
Apr 01, 2016	6.470	6.500	6.440	6.500	81,763	+0.02(+0.31%)
Mar 31, 2016	6.520	6.520	6.480	6.480	149,982	-0.03(-0.46%)
Mar 30, 2016	6.510	6.530	6.500	6.510	178,773	+0.04(+0.62%)
Mar 29, 2016	6.460	6.480	6.420	6.470	62,261	+0.00(+0.00%)
Mar 28, 2016	6.430	6.470	6.410	6.470	105,935	+0.06(+0.94%)
Mar 24, 2016		6.410	6.410	6.410	0	-0.06(-0.93%)
Mar 23, 2016	6.490	6.490	6.440	6.470	65,519	+0.00(+0.00%)
Mar 22, 2016	6.440	6.480	6.440	6.470	41,619	-0.02(-0.23%)
Mar 21, 2016	6.460	6.485	6.430	6.485	129,330	+0.04(+0.70%)
Mar 18, 2016	6.460	6.480	6.430	6.440	56,622	-0.03(-0.46%)
Mar 17, 2016	6.410	6.480	6.400	6.470	99,139	+0.09(+1.41%)
Mar 16, 2016	6.380	6.410	6.370	6.380	49,156	-0.03(-0.47%)
Mar 15, 2016	6.370	6.410	6.370	6.410	178,932	+0.02(+0.31%)
Mar 14, 2016	6.390	6.410	6.380	6.390	89,760	+0.01(+0.16%)
Mar 11, 2016	6.330	6.400	6.320	6.380	241,753	+0.07(+1.11%)
Mar 10, 2016	6.370	6.380	6.290	6.310	476,816	-0.03(-0.47%)
Mar 09, 2016	6.330	6.350	6.310	6.340	122,965	+0.05(+0.79%)
Mar 08, 2016	6.280	6.310	6.260	6.290	97,528	+0.00(+0.00%)
Mar 07, 2016	6.230	6.300	6.210	6.290	141,160	+0.07(+1.13%)
Mar 04, 2016	6.200	6.220	6.190	6.220	188,612	+0.05(+0.81%)
Mar 03, 2016	6.150	6.180	6.150	6.170	72,169	+0.03(+0.49%)
Mar 02, 2016	6.140	6.150	6.070	6.140	184,771	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.