Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 21.13 | 21.13 | 21.13 | 0 | -0.30(-1.40%) | |
May 29, 2019 | 21.43 | 21.43 | 21.43 | 0 | -0.53(-2.41%) | |
May 24, 2019 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 21.96 | 21.96 | 21.96 | 90 | +0.00(+0.00%) | |
May 22, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 313 | +0.15(+0.69%) |
May 17, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.21(+0.97%) | |
May 15, 2019 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
May 14, 2019 | 21.51 | 21.65 | 21.51 | 21.65 | 6,650 | +0.07(+0.32%) |
May 10, 2019 | 21.58 | 21.58 | 21.58 | 0 | -0.36(-1.64%) | |
May 07, 2019 | 21.94 | 21.94 | 21.94 | 0 | -0.43(-1.92%) | |
May 02, 2019 | 22.37 | 22.37 | 22.37 | 0 | -0.26(-1.15%) | |
Apr 30, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.07(-0.31%) | |
Apr 17, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 22.70 | 22.70 | 22.70 | 75 | +0.00(+0.00%) | |
Apr 11, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 22.70 | 22.70 | 22.70 | 97 | +0.00(+0.00%) | |
Apr 08, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.64(+2.90%) | |
Apr 02, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 421 | -0.02(-0.09%) |
Mar 25, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 189 | -0.12(-0.54%) |
Mar 22, 2019 | 22.40 | 22.40 | 22.20 | 22.20 | 1,341 | -0.38(-1.68%) |
Mar 21, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.01(+0.04%) |
Mar 18, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.41(+1.85%) |
Mar 14, 2019 | 22.16 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | |
Mar 13, 2019 | 22.04 | 22.10 | 22.04 | 22.10 | 1,978 | +0.12(+0.55%) |
Mar 12, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | +0.04(+0.18%) |
Mar 11, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.19(+0.87%) |
Mar 08, 2019 | 21.77 | 21.77 | 21.75 | 21.75 | 1,027 | -0.12(-0.55%) |
Mar 07, 2019 | 21.96 | 21.96 | 21.87 | 21.87 | 380 | -0.20(-0.91%) |
Mar 06, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 1,600 | +0.21(+0.96%) |