Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3000 0.3350 0.2950 0.3100 410,695 +0.01(+3.33%)
May 30, 2016 0.3100 0.3200 0.2950 0.3000 226,949 -0.02(-6.25%)
May 27, 2016 0.3450 0.3500 0.3200 0.3200 600,137 -0.02(-7.25%)
May 26, 2016 0.3600 0.3600 0.3450 0.3450 219,800 -0.02(-5.48%)
May 25, 2016 0.3650 0.3650 0.3400 0.3650 252,250 +0.00(+0.00%)
May 24, 2016 0.3500 0.3800 0.3450 0.3650 748,487 +0.02(+5.80%)
May 20, 2016 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
May 19, 2016 0.3400 0.3500 0.3200 0.3500 719,657 +0.02(+6.06%)
May 18, 2016 0.3050 0.4000 0.2900 0.3300 1,300,996 +0.03(+8.20%)
May 17, 2016 0.2950 0.3150 0.2950 0.3050 244,000 +0.01(+1.67%)
May 16, 2016 0.2950 0.3050 0.2900 0.3000 467,116 +0.01(+1.69%)
May 13, 2016 0.3000 0.3000 0.2900 0.2950 200,800 +0.00(+0.00%)
May 12, 2016 0.2950 0.2950 0.2900 0.2950 219,650 +0.01(+1.72%)
May 11, 2016 0.2900 0.2950 0.2900 0.2900 125,000 +0.00(+0.00%)
May 10, 2016 0.2750 0.2950 0.2550 0.2900 113,233 +0.01(+3.57%)
May 09, 2016 0.2900 0.2900 0.2700 0.2800 325,500 -0.01(-5.08%)
May 06, 2016 0.2800 0.3000 0.2750 0.2950 261,452 +0.02(+7.27%)
May 05, 2016 0.2900 0.2900 0.2750 0.2750 86,700 -0.02(-6.78%)
May 04, 2016 0.2950 0.3050 0.2800 0.2950 350,517 +0.01(+1.72%)
May 03, 2016 0.3000 0.3000 0.2900 0.2900 291,916 -0.02(-4.92%)
May 02, 2016 0.2950 0.3050 0.2850 0.3050 651,312 +0.02(+7.02%)
Apr 29, 2016 0.2900 0.3100 0.2850 0.2850 965,086 -0.01(-1.72%)
Apr 28, 2016 0.2900 0.2950 0.2850 0.2900 302,510 +0.01(+3.57%)
Apr 27, 2016 0.2800 0.2850 0.2700 0.2800 90,800 +0.01(+3.70%)
Apr 26, 2016 0.2700 0.2850 0.2700 0.2700 252,700 +0.00(+0.00%)
Apr 25, 2016 0.2800 0.2800 0.2700 0.2700 108,900 -0.01(-1.82%)
Apr 22, 2016 0.2800 0.2900 0.2750 0.2750 118,800 -0.01(-5.17%)
Apr 21, 2016 0.2900 0.3000 0.2750 0.2900 312,375 +0.00(+0.00%)
Apr 20, 2016 0.3100 0.3100 0.2900 0.2900 260,939 -0.01(-3.33%)
Apr 19, 2016 0.3100 0.3100 0.2900 0.3000 460,286 -0.01(-1.64%)
Apr 18, 2016 0.3000 0.3050 0.2900 0.3050 1,205,115 +0.02(+8.93%)
Apr 15, 2016 0.2700 0.2850 0.2650 0.2800 246,566 +0.02(+5.66%)
Apr 14, 2016 0.2500 0.2700 0.2500 0.2650 230,651 +0.01(+1.92%)
Apr 13, 2016 0.2500 0.2600 0.2500 0.2600 201,286 +0.01(+1.96%)
Apr 12, 2016 0.2500 0.2550 0.2500 0.2550 521,700 +0.02(+6.25%)
Apr 11, 2016 0.2500 0.2550 0.2400 0.2400 818,681 -0.01(-4.00%)
Apr 08, 2016 0.2500 0.2500 0.2450 0.2500 356,850 +0.00(+0.00%)
Apr 07, 2016 0.2400 0.2500 0.2400 0.2500 326,800 +0.02(+8.70%)
Apr 06, 2016 0.2350 0.2350 0.2250 0.2300 116,500 -0.00(-2.13%)
Apr 05, 2016 0.2300 0.2400 0.2250 0.2350 51,500 +0.00(+2.17%)
Apr 04, 2016 0.2400 0.2400 0.2250 0.2300 475,000 -0.01(-4.17%)
Apr 01, 2016 0.2500 0.2500 0.2350 0.2400 91,000 -0.01(-2.04%)
Mar 31, 2016 0.2500 0.2500 0.2450 0.2450 317,998 +0.00(+0.00%)
Mar 30, 2016 0.2600 0.2600 0.2450 0.2450 836,527 -0.02(-5.77%)
Mar 29, 2016 0.2600 0.2600 0.2600 0.2600 39,000 +0.01(+1.96%)
Mar 28, 2016 0.2600 0.2700 0.2550 0.2550 420,000 -0.01(-1.92%)
Mar 24, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 23, 2016 0.2700 0.2700 0.2650 0.2650 134,000 -0.01(-1.85%)
Mar 22, 2016 0.2700 0.2750 0.2650 0.2700 301,695 +0.00(+0.00%)
Mar 21, 2016 0.2750 0.2750 0.2650 0.2700 512,179 -0.01(-1.82%)
Mar 18, 2016 0.2750 0.2750 0.2700 0.2750 677,500 +0.00(+0.00%)
Mar 17, 2016 0.2700 0.2850 0.2700 0.2750 1,373,000 +0.01(+3.77%)
Mar 16, 2016 0.2700 0.2700 0.2600 0.2650 373,106 -0.01(-1.85%)
Mar 15, 2016 0.2700 0.2700 0.2650 0.2700 104,000 +0.00(+0.00%)
Mar 14, 2016 0.2700 0.2700 0.2700 0.2700 26,000 +0.01(+1.89%)
Mar 11, 2016 0.2700 0.2700 0.2650 0.2650 80,600 -0.01(-1.85%)
Mar 10, 2016 0.2700 0.2700 0.2650 0.2700 1,291,700 +0.00(+0.00%)
Mar 09, 2016 0.2600 0.2700 0.2500 0.2700 1,161,500 +0.01(+3.85%)
Mar 08, 2016 0.2700 0.2750 0.2600 0.2600 1,101,023 -0.02(-5.45%)
Mar 07, 2016 0.2900 0.2950 0.2750 0.2750 2,235,560 -0.01(-3.51%)
Mar 04, 2016 0.2700 0.2900 0.2650 0.2850 7,957,400 +0.02(+9.62%)
Mar 03, 2016 0.2750 0.2750 0.2600 0.2600 156,200 -0.01(-3.70%)
Mar 02, 2016 0.2650 0.2800 0.2600 0.2700 611,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.