Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.1450 | 0.1950 | 0.1450 | 0.1950 | 6,100 | +0.01(+2.63%) |
May 17, 2024 | 0.1900 | 0 | +0.05(+40.74%) | |||
May 14, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
May 13, 2024 | 0.1350 | 0.2450 | 0.1350 | 0.1550 | 78,850 | +0.03(+24.00%) |
May 07, 2024 | 0.1250 | 350 | +0.03(+31.58%) | |||
Apr 29, 2024 | 0.0950 | 0 | +0.02(+35.71%) | |||
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,273 | -0.02(-26.32%) |
Apr 24, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 58,000 | +0.01(+11.76%) |
Apr 10, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
Apr 01, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 27, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+7.14%) |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Mar 13, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,501 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0750 | 0 | -0.02(-21.05%) | |||
Feb 22, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-5.26%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,300 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0 | +0.04(+58.33%) | |||
Jan 29, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jan 19, 2024 | 0.0750 | 400 | +0.00(+7.14%) | |||
Jan 15, 2024 | 0.0700 | 487 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0700 | 0.0700 | 1,898 | +0.01(+16.67%) | ||
Dec 28, 2023 | 0.0600 | 152 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,115 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 14, 2023 | 0.0700 | 750 | +0.01(+7.69%) | |||
Dec 12, 2023 | 0.0650 | 140 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | -0.01(-7.14%) |
Dec 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.01(+7.69%) |
Dec 06, 2023 | 0.0650 | 0 | -0.02(-23.53%) | |||
Dec 04, 2023 | 0.0850 | 0 | -0.01(-10.53%) | |||
Nov 27, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 14, 2023 | 0.1050 | 110 | +0.00(+5.00%) | |||
Nov 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.05(-33.33%) |
Oct 26, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 20, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1600 | 65 | +0.01(+3.23%) | |||
Oct 11, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 706 | +0.05(+47.62%) |
Sep 27, 2023 | 0.1050 | 10 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,905 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1050 | 0 | -0.01(-12.50%) | |||
Sep 19, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 13, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Sep 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 28, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 16,020 | -0.01(-6.67%) |
Aug 24, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Aug 09, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Jul 27, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
Jul 26, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+6.45%) |
Jul 25, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 5,550 | -0.01(-6.06%) |
Jul 21, 2023 | 0.1650 | 0 | -0.02(-13.16%) | |||
Jul 20, 2023 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 15,500 | +0.04(+26.67%) |
Jul 18, 2023 | 0.1500 | 325 | -0.01(-3.23%) | |||
Jul 14, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Jul 13, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,493 | -0.01(-3.23%) |
Jul 12, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 43,500 | +0.01(+3.33%) |
Jul 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Jul 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 603 | +0.01(+3.33%) |
Jul 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,160 | -0.01(-6.25%) |
Jul 04, 2023 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 11,500 | +0.01(+6.67%) |
Jun 30, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jun 29, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 24,900 | -0.02(-11.11%) |
Jun 28, 2023 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | 14,600 | -0.07(-28.00%) |
Jun 27, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 750 | -0.02(-7.41%) |
Jun 26, 2023 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 8,513 | +0.27(+5300.00%) |
Jun 21, 2023 | 0.0050 | 62 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |