Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 28, 2020	0.0150	0.0150	0.0150	0.0150	78,000	-0.01(-25.00%)
May 27, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	46,999	+0.00(+0.00%)
May 25, 2020	0.0150	0.0150	0.0150	0.0150	28,500	+0.00(+50.00%)
May 22, 2020	0.0100	0.0100	0.0100	0.0100	5,500	-0.00(-33.33%)
May 21, 2020	0.0150	0.0150	0.0150	0.0150	160,000	+0.00(+0.00%)
May 20, 2020	0.0150	0.0150	0.0150	0.0150	300,100	+0.00(+0.00%)
May 19, 2020	0.0150	0.0200	0.0150	0.0150	1,156,000	+0.00(+0.00%)
May 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 14, 2020	0.0150	0.0200	0.0150	0.0150	2,170,500	+0.00(+50.00%)
May 13, 2020	0.0100	0.0100	0.0100	0.0100	310,000	-0.00(-33.33%)
May 12, 2020		0.0150	0.0150	0.0150	236	+0.00(+0.00%)
May 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.