Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.00(-4.17%) |
May 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 36,172 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 43,000 | -0.01(-4.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 31,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 130,500 | +0.01(+13.64%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 102,295 | -0.01(-8.33%) |
May 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.00(+4.35%) |
Apr 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,000 | -0.00(-4.17%) |
Apr 29, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 194,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+4.35%) |
Apr 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,510 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 73,087 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,100 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 105,881 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 492,400 | -0.02(-11.11%) |
Apr 16, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 144,500 | +0.02(+12.50%) |
Apr 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,000 | -0.01(-4.00%) |
Apr 11, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Apr 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 69,000 | -0.02(-11.11%) |
Apr 04, 2024 | 0.1350 | 475 | -0.01(-6.90%) | |||
Apr 03, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 50,175 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 18,500 | -0.01(-10.00%) |
Apr 01, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 172,500 | +0.01(+3.45%) |
Mar 28, 2024 | 0.1450 | 0 | +0.02(+20.83%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 146,500 | +0.01(+14.29%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Mar 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 224,594 | -0.01(-8.33%) |
Mar 22, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 285,400 | +0.00(+4.35%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,500 | +0.01(+4.55%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 173,508 | +0.01(+4.76%) |
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 226,000 | -0.01(-4.55%) |
Mar 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,650 | +0.01(+4.76%) |
Mar 13, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 218,101 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 180,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.01(+10.00%) |
Mar 07, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 06, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 56,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 29,000 | -0.01(-8.70%) |