Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0100	0.0100	0.0100	0.0100	125,000	+0.00(+0.00%)
May 30, 2017	0.0100	0.0100	0.0100	0.0100	159,500	-0.00(-33.33%)
May 29, 2017	0.0100	0.0150	0.0100	0.0150	133,400	+0.00(+50.00%)
May 26, 2017	0.0100	0.0100	0.0100	0.0100	85,000	+0.00(+0.00%)
May 25, 2017	0.0100	0.0100	0.0100	0.0100	445,575	+0.00(+0.00%)
May 24, 2017	0.0100	0.0100	0.0100	0.0100	468,000	+0.00(+0.00%)
May 23, 2017	0.0100	0.0100	0.0100	0.0100	360,000	+0.00(+0.00%)
May 19, 2017	0.0150	0.0150	0.0100	0.0100	252,500	+0.00(+0.00%)
May 18, 2017	0.0100	0.0100	0.0100	0.0100	50,500	+0.00(+0.00%)
May 17, 2017	0.0100	0.0100	0.0100	0.0100	1,396,000	+0.00(+0.00%)
May 16, 2017	0.0150	0.0150	0.0100	0.0100	4,979,000	-0.00(-33.33%)
May 02, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 27, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 12, 2017	0.0150	0.0150	0.0150	0.0150	70,000	+0.00(+50.00%)
Apr 11, 2017	0.0100	0.0100	0.0100	0.0100	33,000	-0.00(-33.33%)
Apr 10, 2017	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Apr 05, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 04, 2017	0.0150	0.0150	0.0100	0.0150	948,000	-0.01(-25.00%)
Apr 03, 2017	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Mar 16, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 09, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 08, 2017	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Mar 06, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 03, 2017	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.