Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 218,000 | +0.01(+18.18%) |
May 28, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 813,481 | +0.01(+37.50%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,483 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 112,000 | -0.01(-20.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 99,950 | +0.00(+10.00%) |
May 13, 2020 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 198,960 | -0.01(-16.67%) |
May 12, 2020 | 0.0300 | 0.0850 | 0.0300 | 0.0600 | 526,050 | +0.04(+200.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | -0.01(-20.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 149,100 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 34,500 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 171,000 | +0.00(+20.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,010 | -0.00(-16.67%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,100 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |