Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 81,109 | -0.01(-3.57%) |
May 30, 2023 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 217,000 | +0.03(+7.69%) |
May 29, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 22,500 | -0.02(-6.02%) |
May 26, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4150 | 139,700 | -0.01(-2.35%) |
May 25, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.4250 | 270,864 | +0.03(+8.97%) |
May 24, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 119,326 | -0.03(-7.14%) |
May 23, 2023 | 0.3900 | 0.4350 | 0.3900 | 0.4200 | 206,686 | +0.01(+3.70%) |
May 19, 2023 | 0.4050 | 0 | +0.01(+1.25%) | |||
May 18, 2023 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 275,000 | +0.06(+17.65%) |
May 17, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 67,165 | -0.00(-1.45%) |
May 16, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 73,164 | +0.00(+1.47%) |
May 15, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 187,000 | +0.03(+7.94%) |
May 12, 2023 | 0.2800 | 0.3150 | 0.2750 | 0.3150 | 397,800 | +0.04(+16.67%) |
May 11, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 86,562 | +0.00(+0.00%) |
May 10, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 187,250 | -0.01(-3.57%) |
May 09, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 13,210 | -0.01(-5.08%) |
May 08, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 22,510 | -0.01(-1.67%) |
May 05, 2023 | 0.2650 | 0.3100 | 0.2650 | 0.3000 | 435,999 | +0.03(+13.21%) |
May 04, 2023 | 0.2700 | 0.2750 | 0.2500 | 0.2650 | 451,088 | -0.01(-1.85%) |
May 03, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 535,705 | -0.02(-6.90%) |
May 02, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 78,500 | -0.02(-4.92%) |
May 01, 2023 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 274,087 | -0.03(-7.58%) |
Apr 28, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 169,400 | -0.02(-7.04%) |
Apr 27, 2023 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 141,700 | +0.02(+7.58%) |
Apr 26, 2023 | 0.3400 | 0.3600 | 0.3300 | 0.3300 | 421,352 | -0.02(-5.71%) |
Apr 25, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 129,429 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3350 | 0.3800 | 0.3350 | 0.3500 | 108,236 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3450 | 0.3750 | 0.3400 | 0.3500 | 405,850 | -0.03(-6.67%) |
Apr 20, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3750 | 76,125 | -0.02(-5.06%) |
Apr 19, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 128,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3650 | 0.4000 | 0.3650 | 0.3950 | 188,090 | +0.04(+11.27%) |
Apr 17, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 95,712 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 210,891 | +0.01(+1.43%) |
Apr 13, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 54,300 | -0.01(-1.41%) |
Apr 11, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 265,000 | +0.01(+1.43%) |
Apr 10, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 135,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3500 | 0 | -0.01(-1.41%) | |||
Apr 05, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 171,000 | -0.02(-4.05%) |
Apr 04, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 44,600 | -0.02(-5.13%) |
Apr 03, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 26,503 | -0.01(-1.27%) |
Mar 31, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.3950 | 239,300 | -0.01(-1.25%) |
Mar 30, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 43,000 | +0.01(+1.27%) |
Mar 29, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 77,500 | +0.03(+6.76%) |
Mar 28, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 163,500 | +0.02(+4.23%) |
Mar 27, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3550 | 163,050 | +0.02(+5.97%) |
Mar 24, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 79,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 179,140 | +0.01(+1.52%) |
Mar 22, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 72,990 | -0.01(-1.49%) |
Mar 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 70,585 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3350 | 0.3450 | 0.3250 | 0.3350 | 318,745 | -0.01(-4.29%) |
Mar 17, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 123,671 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 306,600 | -0.01(-1.41%) |
Mar 15, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3550 | 412,500 | -0.01(-1.39%) |
Mar 14, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 311,561 | -0.02(-4.00%) |
Mar 13, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 46,607 | -0.02(-3.85%) |
Mar 10, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 27,615 | -0.01(-1.27%) |
Mar 09, 2023 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 112,903 | -0.01(-1.25%) |
Mar 08, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 180,512 | -0.01(-3.61%) |
Mar 07, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4150 | 404,416 | -0.02(-4.60%) |
Mar 06, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 223,975 | -0.02(-3.33%) |
Mar 03, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 539,260 | +0.03(+7.14%) |
Mar 02, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 9,000 | -0.01(-1.18%) |