Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) |
May 28, 2014 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 38,000 | +0.00(+0.00%) |
May 27, 2014 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 41,907 | +0.01(+8.82%) |
May 26, 2014 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,000 | -0.02(-10.53%) |
May 23, 2014 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 22,150 | +0.02(+15.15%) |
May 22, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,688 | -0.01(-5.71%) |
May 21, 2014 | 0.1650 | 0.1900 | 0.1600 | 0.1750 | 98,000 | +0.00(+2.94%) |
May 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.01(-5.56%) |
May 16, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,140 | +0.00(+0.00%) |
May 13, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
May 12, 2014 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 202,000 | -0.01(-4.88%) |
May 09, 2014 | 0.1950 | 0.2050 | 0.1750 | 0.2050 | 191,500 | +0.00(+2.50%) |
May 08, 2014 | 0.1700 | 0.2050 | 0.1700 | 0.2000 | 205,500 | -0.00(-2.44%) |
May 07, 2014 | 0.1700 | 0.2050 | 0.1500 | 0.2050 | 319,500 | +0.00(+0.00%) |
May 06, 2014 | 0.1700 | 0.2100 | 0.1650 | 0.2050 | 109,850 | +0.00(+2.50%) |
May 05, 2014 | 0.1550 | 0.2000 | 0.1500 | 0.2000 | 306,900 | +0.00(+0.00%) |
May 02, 2014 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 213,000 | +0.02(+11.11%) |
May 01, 2014 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 311,400 | +0.05(+44.00%) |
Apr 30, 2014 | 0.1600 | 0.1600 | 0.1150 | 0.1250 | 118,300 | -0.06(-32.43%) |
Apr 29, 2014 | 0.1450 | 0.1850 | 0.1450 | 0.1850 | 38,800 | +0.04(+23.33%) |
Apr 28, 2014 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 265,500 | -0.01(-3.23%) |
Apr 25, 2014 | 0.1600 | 0.1800 | 0.1550 | 0.1550 | 249,500 | -0.01(-3.13%) |
Apr 24, 2014 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 275,375 | +0.01(+3.23%) |
Apr 23, 2014 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 245,600 | -0.01(-3.13%) |
Apr 22, 2014 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,500 | -0.01(-8.57%) |
Apr 21, 2014 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 17,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Apr 16, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 6,000 | +0.01(+2.70%) |
Apr 15, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 33,000 | +0.01(+2.78%) |
Apr 14, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 48,050 | -0.02(-10.00%) |
Apr 11, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 121,750 | +0.01(+5.26%) |
Apr 10, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,240 | -0.01(-7.32%) |
Apr 09, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 30,750 | +0.01(+7.89%) |
Apr 08, 2014 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 18,600 | -0.02(-11.63%) |
Apr 07, 2014 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 225,500 | +0.01(+4.88%) |
Apr 04, 2014 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 108,050 | +0.02(+13.89%) |
Apr 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 119,288 | -0.01(-5.26%) |
Apr 02, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 7,000 | +0.01(+2.70%) |
Apr 01, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 26,700 | -0.01(-5.13%) |
Mar 31, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 20,000 | +0.01(+2.63%) |
Mar 28, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,157 | +0.00(+0.00%) |
Mar 27, 2014 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 30,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 16,250 | -0.01(-5.00%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.01(-4.76%) |
Mar 24, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.02(+10.53%) |
Mar 21, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 96,000 | -0.01(-2.56%) |
Mar 20, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 14,342 | -0.02(-9.30%) |
Mar 19, 2014 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,000 | +0.01(+7.50%) |
Mar 18, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,499 | -0.02(-9.09%) |
Mar 17, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 36,892 | +0.02(+10.00%) |
Mar 14, 2014 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 71,700 | +0.00(+0.00%) |
Mar 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,450 | -0.00(-2.44%) |
Mar 12, 2014 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 50,050 | -0.01(-2.38%) |
Mar 11, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 27,990 | +0.00(+0.00%) |
Mar 10, 2014 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 35,400 | -0.01(-2.33%) |
Mar 07, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2150 | 153,526 | -0.01(-2.27%) |
Mar 06, 2014 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 153,212 | +0.03(+15.79%) |
Mar 05, 2014 | 0.1950 | 0.2050 | 0.1800 | 0.1900 | 192,998 | +0.00(+0.00%) |
Mar 04, 2014 | 0.2250 | 0.2250 | 0.1750 | 0.1900 | 320,006 | -0.04(-17.39%) |