Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1800	0.1950	0.1800	0.1850	147,340	+0.01(+2.78%)
May 28, 2015	0.1800	0.1800	0.1750	0.1800	64,900	+0.00(+0.00%)
May 27, 2015	0.1800	0.1800	0.1750	0.1800	82,880	+0.01(+2.86%)
May 26, 2015	0.1850	0.1850	0.1700	0.1750	80,500	-0.01(-2.78%)
May 25, 2015	0.1800	0.1800	0.1700	0.1800	115,000	+0.00(+0.00%)
May 22, 2015	0.1800	0.1800	0.1800	0.1800	25,000	-0.01(-2.70%)
May 21, 2015	0.1800	0.1850	0.1800	0.1850	29,000	+0.01(+2.78%)
May 20, 2015	0.1800	0.1800	0.1800	0.1800	58,500	+0.00(+0.00%)
May 19, 2015	0.1850	0.1850	0.1700	0.1800	470,800	-0.02(-7.69%)
May 15, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 14, 2015	0.1800	0.1900	0.1800	0.1900	212,690	+0.01(+5.56%)
May 13, 2015	0.1800	0.1850	0.1800	0.1800	199,500	+0.00(+0.00%)
May 12, 2015	0.1900	0.1900	0.1700	0.1800	72,750	-0.01(-5.26%)
May 11, 2015	0.1900	0.1900	0.1800	0.1900	43,800	+0.01(+2.70%)
May 08, 2015	0.1800	0.2000	0.1800	0.1850	337,200	+0.01(+2.78%)
May 07, 2015	0.1750	0.1800	0.1750	0.1800	21,500	+0.00(+0.00%)
May 06, 2015	0.1800	0.1800	0.1750	0.1800	359,101	+0.00(+0.00%)
May 04, 2015		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 01, 2015	0.1850	0.1900	0.1850	0.1900	30,700	+0.01(+5.56%)
Apr 30, 2015	0.1850	0.2000	0.1800	0.1800	245,000	-0.02(-10.00%)
Apr 29, 2015	0.1950	0.2000	0.1850	0.2000	80,440	+0.02(+8.11%)
Apr 28, 2015	0.1850	0.1850	0.1850	0.1850	21,400	-0.01(-2.63%)
Apr 27, 2015	0.1900	0.2050	0.1850	0.1900	402,401	+0.00(+0.00%)
Apr 24, 2015	0.1800	0.1900	0.1800	0.1900	286,103	+0.01(+2.70%)
Apr 23, 2015	0.1800	0.1900	0.1800	0.1850	337,000	+0.01(+2.78%)
Apr 22, 2015	0.2000	0.2000	0.1700	0.1800	468,300	-0.02(-7.69%)
Apr 21, 2015	0.1900	0.1950	0.1850	0.1950	200,000	+0.01(+2.63%)
Apr 20, 2015	0.1800	0.1900	0.1800	0.1900	36,000	+0.01(+5.56%)
Apr 17, 2015	0.1800	0.1800	0.1600	0.1800	11,500	+0.01(+9.09%)
Apr 16, 2015	0.1750	0.1750	0.1600	0.1650	144,800	-0.01(-5.71%)
Apr 15, 2015	0.1900	0.1900	0.1700	0.1750	99,000	-0.01(-2.78%)
Apr 14, 2015	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Apr 13, 2015	0.1850	0.1900	0.1800	0.1800	88,000	+0.00(+0.00%)
Apr 10, 2015	0.1850	0.1850	0.1800	0.1800	18,100	+0.00(+0.00%)
Apr 09, 2015	0.1900	0.1900	0.1750	0.1800	59,861	+0.00(+0.00%)
Apr 08, 2015	0.1950	0.1950	0.1800	0.1800	81,000	-0.01(-5.26%)
Apr 07, 2015	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Apr 06, 2015	0.1900	0.1950	0.1800	0.1800	76,075	-0.01(-5.26%)
Apr 02, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 01, 2015	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Mar 31, 2015	0.1950	0.1950	0.1900	0.1900	50,000	-0.01(-5.00%)
Mar 30, 2015	0.2000	0.2000	0.2000	0.2000	11,200	+0.01(+5.26%)
Mar 27, 2015	0.2000	0.2000	0.1900	0.1900	26,533	+0.00(+0.00%)
Mar 26, 2015	0.1950	0.2000	0.1900	0.1900	100,899	+0.00(+0.00%)
Mar 25, 2015	0.1900	0.1900	0.1900	0.1900	8,660	+0.00(+0.00%)
Mar 24, 2015	0.2000	0.2000	0.1900	0.1900	55,000	-0.01(-5.00%)
Mar 23, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 20, 2015	0.2000	0.2050	0.1900	0.2000	137,350	+0.00(+0.00%)
Mar 17, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 16, 2015	0.1750	0.1900	0.1750	0.1850	10,200	+0.01(+2.78%)
Mar 13, 2015	0.2000	0.2000	0.1800	0.1800	6,000	-0.01(-5.26%)
Mar 12, 2015	0.1800	0.2050	0.1800	0.1900	47,250	-0.03(-13.64%)
Mar 11, 2015	0.2100	0.2200	0.2100	0.2200	8,000	+0.01(+4.76%)
Mar 10, 2015	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Mar 09, 2015	0.2100	0.2150	0.2100	0.2150	19,500	+0.01(+2.38%)
Mar 06, 2015	0.2100	0.2100	0.2100	0.2100	40,000	+0.01(+5.00%)
Mar 05, 2015	0.1900	0.2000	0.1850	0.2000	87,030	+0.02(+8.11%)
Mar 04, 2015		0.1900	0.1800	0.1850	37,020	-0.01(-2.63%)
Mar 03, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.