Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1600	0.1650	0.1600	0.1650	523,650	+0.00(+0.00%)
May 30, 2019	0.1650	0.1650	0.1600	0.1650	188,679	+0.00(+0.00%)
May 29, 2019	0.1600	0.1650	0.1550	0.1650	269,545	+0.01(+3.13%)
May 28, 2019	0.1600	0.1650	0.1600	0.1600	727,829	+0.01(+3.23%)
May 27, 2019	0.1600	0.1600	0.1550	0.1550	366,385	-0.01(-3.13%)
May 24, 2019	0.1550	0.1600	0.1550	0.1600	714,501	+0.01(+3.23%)
May 23, 2019	0.1650	0.1700	0.1550	0.1550	921,029	-0.02(-8.82%)
May 22, 2019	0.1750	0.1800	0.1650	0.1700	2,279,978	+0.00(+0.00%)
May 21, 2019	0.1700	0.1950	0.1700	0.1700	4,420,896	+0.03(+17.24%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 16, 2019	0.1500	0.1500	0.1450	0.1450	361,875	+0.00(+0.00%)
May 15, 2019	0.1500	0.1550	0.1450	0.1450	1,636,421	+0.00(+0.00%)
May 14, 2019	0.1450	0.1550	0.1400	0.1450	1,174,213	-0.01(-3.33%)
May 13, 2019	0.1450	0.1500	0.1450	0.1500	169,097	+0.00(+0.00%)
May 10, 2019	0.1500	0.1500	0.1450	0.1500	252,740	+0.00(+0.00%)
May 09, 2019	0.1450	0.1500	0.1450	0.1500	298,164	+0.00(+0.00%)
May 08, 2019	0.1450	0.1500	0.1450	0.1500	305,826	+0.01(+7.14%)
May 07, 2019	0.1450	0.1450	0.1400	0.1400	1,279,761	-0.01(-9.68%)
May 06, 2019	0.1500	0.1550	0.1450	0.1550	1,313,817	+0.00(+0.00%)
May 03, 2019	0.1550	0.1600	0.1500	0.1550	514,443	-0.01(-3.13%)
May 02, 2019	0.1550	0.1650	0.1500	0.1600	427,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.