Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2200 | 0.2500 | 0.2000 | 0.2500 | 75,000 | +0.01(+2.04%) |
May 28, 2009 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 28,000 | +0.04(+22.50%) |
May 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 26, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 58,000 | +0.01(+2.56%) |
May 25, 2009 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 30,000 | +0.01(+2.63%) |
May 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.01(+5.56%) |
May 20, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 142,858 | -0.02(-10.00%) |
May 19, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 30,000 | -0.07(-25.93%) |
May 15, 2009 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 46,600 | +0.00(+0.00%) |
May 14, 2009 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 46,600 | +0.10(+54.29%) |
May 13, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
May 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,857 | +0.00(+0.00%) |
May 07, 2009 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 42,857 | -0.02(-10.53%) |
May 06, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 05, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.03(+18.75%) |
May 01, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Apr 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Apr 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,071 | -0.02(-12.50%) |
Apr 16, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Apr 09, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.06(+54.55%) | |
Apr 06, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.07(-38.89%) | |
Apr 02, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.03(+20.00%) |
Mar 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Mar 26, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 20,000 | -0.05(-31.25%) |
Mar 16, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 100,000 | -0.03(-15.79%) |
Mar 12, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,000 | +0.03(+18.75%) |
Mar 11, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,785 | +0.01(+6.67%) |