Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 26, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 15, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 14, 2015	0.0400	0.0400	0.0300	0.0300	124,000	-0.01(-14.29%)
May 12, 2015		0.0350	0.0350	0.0350	100	-0.01(-30.00%)
May 11, 2015	0.0550	0.0550	0.0500	0.0500	64,800	+0.00(+0.00%)
May 08, 2015	0.0400	0.0500	0.0400	0.0500	46,800	+0.01(+42.86%)
May 06, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 05, 2015	0.0400	0.0400	0.0400	0.0400	8,200	-0.00(-11.11%)
May 04, 2015	0.0500	0.0500	0.0450	0.0450	40,000	-0.01(-10.00%)
May 01, 2015	0.0500	0.0550	0.0500	0.0500	60,890	+0.01(+11.11%)
Apr 29, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 28, 2015	0.0350	0.0350	0.0350	0.0350	15,200	+0.01(+16.67%)
Apr 27, 2015	0.0400	0.0400	0.0300	0.0300	353,000	-0.01(-25.00%)
Apr 24, 2015	0.0400	0.0400	0.0400	0.0400	1,535	-0.01(-20.00%)
Apr 23, 2015	0.0500	0.0500	0.0500	0.0500	55,000	+0.01(+11.11%)
Apr 22, 2015	0.0450	0.0450	0.0450	0.0450	54,000	-0.01(-10.00%)
Apr 21, 2015	0.0500	0.0500	0.0450	0.0500	135,800	+0.00(+0.00%)
Apr 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 16, 2015	0.0550	0.0550	0.0500	0.0500	16,000	-0.01(-16.67%)
Apr 15, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Apr 14, 2015	0.0550	0.0600	0.0550	0.0600	25,000	+0.00(+0.00%)
Apr 13, 2015	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-14.29%)
Apr 08, 2015		0.0700	0.0700	0.0700	150	+0.00(+0.00%)
Apr 07, 2015	0.0550	0.0700	0.0550	0.0700	35,000	+0.00(+0.00%)
Apr 06, 2015	0.0650	0.0700	0.0650	0.0700	10,000	+0.00(+0.00%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 30, 2015	0.0600	0.0600	0.0600	0.0600	38,200	+0.00(+0.00%)
Mar 27, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Mar 25, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 24, 2015	0.0600	0.0600	0.0600	0.0600	39,000	-0.01(-14.29%)
Mar 23, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+16.67%)
Mar 20, 2015	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Mar 18, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 17, 2015	0.0650	0.0650	0.0650	0.0650	45,000	-0.03(-31.58%)
Mar 16, 2015	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Mar 13, 2015	0.0600	0.0900	0.0600	0.0900	36,000	+0.03(+50.00%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2015	0.0650	0.0650	0.0600	0.0600	4,000	-0.01(-7.69%)
Mar 06, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 05, 2015	0.0700	0.0700	0.0600	0.0650	30,000	+0.00(+0.00%)
Mar 02, 2015		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Feb 26, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 25, 2015	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Feb 20, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 19, 2015	0.0900	0.0950	0.0900	0.0900	160,350	+0.00(+0.00%)
Feb 18, 2015	0.0850	0.0900	0.0850	0.0900	122,000	+0.01(+20.00%)
Feb 17, 2015	0.0800	0.0800	0.0700	0.0750	189,000	+0.00(+7.14%)
Feb 13, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 12, 2015	0.0750	0.0750	0.0750	0.0750	45,500	-0.01(-6.25%)
Feb 11, 2015	0.0750	0.0800	0.0750	0.0800	184,000	+0.01(+6.67%)
Feb 10, 2015	0.0800	0.0800	0.0700	0.0750	70,000	-0.01(-6.25%)
Feb 09, 2015	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+14.29%)
Feb 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2015	0.0750	0.0950	0.0700	0.0700	109,500	+0.01(+7.69%)
Feb 02, 2015	0.0650	0.0650	0.0650	0.0650	5,560	+0.00(+0.00%)
Jan 30, 2015	0.0700	0.0700	0.0650	0.0650	70,000	-0.01(-7.14%)
Jan 29, 2015	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Jan 27, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 26, 2015	0.0800	0.0800	0.0700	0.0700	119,250	-0.00(-6.67%)
Jan 23, 2015	0.0750	0.0750	0.0750	0.0750	25,000	+0.01(+15.38%)
Jan 22, 2015	0.0650	0.0650	0.0650	0.0650	116,000	-0.01(-7.14%)
Jan 21, 2015	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Jan 16, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2015	0.0700	0.0700	0.0700	0.0700	40,000	-0.01(-12.50%)
Jan 14, 2015	0.0700	0.0800	0.0700	0.0800	90,000	+0.01(+14.29%)
Jan 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 08, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 07, 2015	0.0850	0.0850	0.0750	0.0750	358,500	-0.01(-16.67%)
Jan 06, 2015	0.0900	0.0900	0.0850	0.0900	153,000	+0.00(+0.00%)
Jan 05, 2015	0.0750	0.1000	0.0750	0.0900	513,910	+0.01(+20.00%)
Jan 02, 2015	0.0700	0.0750	0.0700	0.0750	70,000	+0.01(+25.00%)
Dec 30, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 29, 2014	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Dec 24, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2014	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Dec 22, 2014	0.0600	0.0600	0.0550	0.0550	20,000	+0.00(+0.00%)
Dec 18, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 17, 2014	0.0550	0.0600	0.0550	0.0600	32,700	+0.00(+9.09%)
Dec 16, 2014			0.0550	0.0550	37,008	-0.01(-15.38%)
Dec 15, 2014	0.0700	0.0700	0.0650	0.0650	9,500	+0.01(+8.33%)
Dec 12, 2014	0.0600	0.0600	0.0600	0.0600	55,000	-0.01(-7.69%)
Dec 11, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Dec 10, 2014	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+0.00%)
Dec 09, 2014	0.0650	0.0750	0.0600	0.0600	75,833	+0.00(+0.00%)
Dec 05, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 04, 2014	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-7.69%)
Dec 03, 2014	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-7.14%)
Dec 02, 2014	0.0700	0.0700	0.0700	0.0700	101,500	+0.01(+16.67%)
Dec 01, 2014	0.0650	0.0700	0.0600	0.0600	38,700	-0.01(-7.69%)
Nov 27, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 26, 2014	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0700	0.0600	0.0600	63,400	+0.00(+0.00%)
Nov 24, 2014	0.0700	0.0700	0.0600	0.0600	7,500	+0.00(+0.00%)
Nov 21, 2014	0.0700	0.0700	0.0600	0.0600	91,000	-0.01(-7.69%)
Nov 20, 2014	0.0550	0.0650	0.0550	0.0650	50,000	-0.01(-7.14%)
Nov 19, 2014	0.0700	0.0700	0.0700	0.0700	28,000	+0.01(+7.69%)
Nov 18, 2014	0.0650	0.0700	0.0650	0.0650	65,000	+0.00(+0.00%)
Nov 17, 2014	0.0650	0.0650	0.0650	0.0650	4,000	+0.01(+8.33%)
Nov 14, 2014	0.0650	0.0650	0.0600	0.0600	34,000	+0.00(+0.00%)
Nov 13, 2014	0.0700	0.0700	0.0550	0.0600	170,500	-0.01(-7.69%)
Nov 11, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 10, 2014	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Nov 07, 2014	0.0800	0.0800	0.0650	0.0650	14,000	-0.01(-13.33%)
Nov 05, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 03, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 31, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 30, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)
Oct 29, 2014	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Oct 27, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2014	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Oct 23, 2014	0.1000	0.1000	0.0900	0.0900	240,200	+0.00(+0.00%)
Oct 22, 2014	0.0750	0.0900	0.0750	0.0900	174,000	+0.01(+20.00%)
Oct 21, 2014	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 20, 2014	0.0700	0.0750	0.0700	0.0750	26,000	+0.00(+7.14%)
Oct 17, 2014	0.0700	0.0700	0.0700	0.0700	3,500	+0.01(+7.69%)
Oct 16, 2014	0.0600	0.0650	0.0600	0.0650	91,000	+0.01(+8.33%)
Oct 15, 2014	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Oct 14, 2014	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)
Oct 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 07, 2014	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Oct 03, 2014		0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Oct 02, 2014	0.0650	0.0650	0.0650	0.0650	10,010	-0.01(-7.14%)
Oct 01, 2014	0.0700	0.0750	0.0700	0.0700	77,000	+0.01(+7.69%)
Sep 30, 2014	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Sep 29, 2014	0.0600	0.0650	0.0600	0.0650	134,000	+0.01(+8.33%)
Sep 26, 2014	0.0600	0.0600	0.0600	0.0600	155,000	+0.00(+0.00%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	179,500	-0.01(-7.69%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-13.33%)
Sep 23, 2014	0.0700	0.0750	0.0700	0.0750	21,200	+0.01(+15.38%)
Sep 22, 2014	0.0650	0.0650	0.0650	0.0650	5,439	-0.01(-7.14%)
Sep 19, 2014	0.0800	0.0800	0.0700	0.0700	55,000	-0.01(-17.65%)
Sep 18, 2014	0.0850	0.0850	0.0750	0.0850	34,500	+0.00(+0.00%)
Sep 17, 2014	0.0800	0.0850	0.0700	0.0850	146,200	+0.01(+13.33%)
Sep 16, 2014	0.0800	0.0800	0.0750	0.0750	293,000	+0.00(+7.14%)
Sep 15, 2014	0.0800	0.0800	0.0700	0.0700	20,000	-0.00(-6.67%)
Sep 12, 2014	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-6.25%)
Sep 11, 2014	0.0800	0.0950	0.0750	0.0800	184,500	-0.01(-5.88%)
Sep 10, 2014	0.1000	0.1000	0.0800	0.0850	156,500	-0.00(-5.56%)
Sep 09, 2014	0.0950	0.1000	0.0900	0.0900	157,000	-0.01(-10.00%)
Sep 08, 2014	0.1100	0.1100	0.1000	0.1000	448,936	-0.01(-9.09%)
Sep 05, 2014		0.1100	0.1050	0.1100	312,000	+0.00(+0.00%)
Sep 04, 2014	0.1100	0.1150	0.1050	0.1100	260,500	-0.01(-4.35%)
Sep 03, 2014	0.1100	0.1200	0.1100	0.1150	52,400	+0.00(+0.00%)
Sep 02, 2014	0.1200	0.1250	0.1150	0.1150	110,000	-0.00(-4.17%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 28, 2014	0.1250	0.1250	0.1200	0.1250	216,500	+0.00(+0.00%)
Aug 27, 2014	0.1200	0.1250	0.1150	0.1250	83,500	+0.01(+4.17%)
Aug 26, 2014	0.1300	0.1300	0.1200	0.1200	77,500	-0.01(-4.00%)
Aug 25, 2014	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 22, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Aug 21, 2014	0.1300	0.1300	0.1200	0.1300	43,500	+0.00(+0.00%)
Aug 20, 2014	0.1100	0.1350	0.1100	0.1300	70,000	+0.01(+4.00%)
Aug 19, 2014	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Aug 18, 2014	0.1300	0.1300	0.1200	0.1200	53,000	-0.01(-4.00%)
Aug 15, 2014	0.1300	0.1300	0.1250	0.1250	27,500	+0.01(+8.70%)
Aug 14, 2014	0.1250	0.1250	0.1150	0.1150	18,500	-0.01(-11.54%)
Aug 13, 2014	0.1250	0.1300	0.1250	0.1300	33,500	+0.00(+0.00%)
Aug 12, 2014	0.1150	0.1300	0.1150	0.1300	56,500	+0.00(+0.00%)
Aug 11, 2014	0.1300	0.1300	0.1300	0.1300	160,000	+0.00(+0.00%)
Aug 08, 2014	0.1250	0.1300	0.1250	0.1300	46,500	+0.00(+0.00%)
Aug 07, 2014	0.1300	0.1300	0.1300	0.1300	100,000	-0.01(-7.14%)
Aug 06, 2014	0.1200	0.1400	0.1200	0.1400	69,952	+0.02(+12.00%)
Aug 05, 2014	0.1400	0.1400	0.1250	0.1250	177,000	-0.01(-7.41%)
Aug 01, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 31, 2014	0.1250	0.1350	0.1250	0.1350	28,500	+0.01(+3.85%)
Jul 30, 2014	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+8.33%)
Jul 29, 2014	0.1250	0.1250	0.1200	0.1200	225,000	-0.01(-4.00%)
Jul 28, 2014	0.1300	0.1300	0.1250	0.1250	305,000	+0.00(+0.00%)
Jul 25, 2014	0.1350	0.1350	0.1250	0.1250	319,000	-0.01(-7.41%)
Jul 24, 2014	0.1400	0.1400	0.1350	0.1350	764,500	-0.01(-3.57%)
Jul 23, 2014	0.1450	0.1500	0.1400	0.1400	109,500	+0.00(+0.00%)
Jul 22, 2014	0.1500	0.1500	0.1400	0.1400	103,000	-0.00(-3.45%)
Jul 21, 2014	0.1600	0.1600	0.1400	0.1450	353,800	-0.01(-3.33%)
Jul 18, 2014	0.1550	0.1550	0.1500	0.1500	233,000	-0.01(-3.23%)
Jul 17, 2014	0.1650	0.1650	0.1550	0.1550	125,500	-0.01(-3.13%)
Jul 16, 2014	0.1750	0.1750	0.1500	0.1600	342,500	-0.01(-8.57%)
Jul 15, 2014	0.2000	0.2050	0.1600	0.1750	1,748,270	-0.03(-14.63%)
Jul 14, 2014	0.1350	0.2050	0.1350	0.2050	2,306,218	+0.07(+51.85%)
Jul 11, 2014	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
Jul 10, 2014	0.1350	0.1400	0.1350	0.1350	53,000	-0.01(-3.57%)
Jul 09, 2014	0.1400	0.1400	0.1350	0.1400	256,000	-0.00(-3.45%)
Jul 08, 2014	0.1450	0.1600	0.1450	0.1450	645,000	+0.00(+0.00%)
Jul 07, 2014	0.1450	0.1450	0.1350	0.1450	226,000	+0.00(+3.57%)
Jul 03, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 02, 2014	0.1600	0.1600	0.1400	0.1400	215,500	-0.02(-12.50%)
Jun 30, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 27, 2014	0.1700	0.1700	0.1600	0.1700	96,500	+0.00(+0.00%)
Jun 26, 2014	0.1700	0.1700	0.1650	0.1700	61,500	+0.00(+0.00%)
Jun 25, 2014	0.1850	0.1850	0.1650	0.1700	226,000	-0.01(-5.56%)
Jun 24, 2014	0.1850	0.1900	0.1800	0.1800	159,500	-0.01(-2.70%)
Jun 23, 2014	0.1800	0.1850	0.1800	0.1850	40,500	+0.01(+2.78%)
Jun 20, 2014	0.1900	0.1900	0.1800	0.1800	90,000	-0.01(-2.70%)
Jun 19, 2014	0.1900	0.1950	0.1700	0.1850	85,500	-0.01(-2.63%)
Jun 18, 2014	0.1800	0.1900	0.1800	0.1900	80,813	+0.02(+11.76%)
Jun 17, 2014	0.1900	0.1900	0.1700	0.1700	32,000	-0.01(-5.56%)
Jun 16, 2014	0.1900	0.2200	0.1750	0.1800	138,300	-0.01(-5.26%)
Jun 13, 2014	0.1950	0.1950	0.1850	0.1900	157,750	+0.00(+0.00%)
Jun 12, 2014	0.1950	0.2000	0.1850	0.1900	224,775	+0.01(+5.56%)
Jun 11, 2014	0.1650	0.1950	0.1650	0.1800	326,500	+0.01(+5.88%)
Jun 10, 2014	0.1700	0.1700	0.1700	0.1700	31,500	-0.01(-5.56%)
Jun 06, 2014	0.1800	0.1800	0.1700	0.1800	122,800	-0.01(-5.26%)
Jun 05, 2014	0.1950	0.2000	0.1750	0.1900	180,450	-0.01(-2.56%)
Jun 04, 2014	0.2000	0.2050	0.1950	0.1950	77,500	-0.01(-2.50%)
Jun 03, 2014	0.2300	0.2300	0.1900	0.2000	110,500	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.