Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2050	0.2200	0.2000	0.2200	653,600	+0.02(+10.00%)
May 29, 2014	0.1800	0.2100	0.1800	0.2000	208,152	+0.03(+17.65%)
May 28, 2014	0.1750	0.1800	0.1700	0.1700	105,000	-0.01(-8.11%)
May 27, 2014	0.1650	0.1950	0.1600	0.1850	494,700	+0.02(+12.12%)
May 26, 2014	0.1700	0.1700	0.1650	0.1650	5,500	-0.01(-2.94%)
May 23, 2014	0.1800	0.1800	0.1550	0.1700	338,524	+0.00(+0.00%)
May 22, 2014	0.1800	0.1800	0.1700	0.1700	90,000	-0.00(-2.86%)
May 21, 2014	0.1900	0.1900	0.1600	0.1750	233,000	-0.02(-7.89%)
May 20, 2014	0.2000	0.2000	0.1700	0.1900	79,145	-0.01(-5.00%)
May 16, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 15, 2014	0.2200	0.2200	0.2100	0.2100	48,500	-0.01(-4.55%)
May 14, 2014	0.2200	0.2300	0.2100	0.2200	162,000	-0.02(-10.20%)
May 13, 2014	0.2450	0.2450	0.2200	0.2450	23,000	+0.01(+4.26%)
May 12, 2014	0.2400	0.2400	0.2250	0.2350	47,000	+0.00(+2.17%)
May 09, 2014	0.2600	0.2600	0.2300	0.2300	215,800	-0.03(-11.54%)
May 08, 2014	0.2700	0.2700	0.2550	0.2600	68,730	-0.02(-5.45%)
May 07, 2014	0.2800	0.2800	0.2750	0.2750	58,000	-0.01(-1.79%)
May 06, 2014	0.2750	0.2800	0.2750	0.2800	248,000	+0.01(+3.70%)
May 05, 2014	0.2850	0.2900	0.2700	0.2700	79,120	-0.01(-3.57%)
May 02, 2014	0.2800	0.2850	0.2800	0.2800	71,000	+0.02(+5.66%)
May 01, 2014	0.2950	0.2950	0.2650	0.2650	78,636	-0.02(-8.62%)
Apr 30, 2014	0.2600	0.2950	0.2600	0.2900	200,300	+0.03(+11.54%)
Apr 29, 2014	0.2900	0.3000	0.2500	0.2600	315,207	-0.03(-11.86%)
Apr 28, 2014	0.3250	0.3250	0.2950	0.2950	53,640	-0.02(-4.84%)
Apr 25, 2014	0.3350	0.3350	0.3100	0.3100	54,500	-0.03(-7.46%)
Apr 24, 2014	0.3700	0.3800	0.3350	0.3350	68,000	+0.00(+0.00%)
Apr 23, 2014	0.3550	0.3700	0.3350	0.3350	18,600	-0.04(-10.67%)
Apr 22, 2014	0.3600	0.3900	0.3500	0.3750	53,350	+0.02(+4.17%)
Apr 21, 2014	0.4300	0.4500	0.3500	0.3600	113,960	-0.06(-14.29%)
Apr 17, 2014		0.4200	0.4200	0.4200	0	+0.05(+15.07%)
Apr 16, 2014	0.3250	0.3650	0.3200	0.3650	109,000	+0.07(+21.67%)
Apr 15, 2014	0.3300	0.3300	0.2600	0.3000	489,020	-0.05(-14.29%)
Apr 14, 2014	0.3950	0.3950	0.3400	0.3500	141,400	+0.01(+2.94%)
Apr 11, 2014	0.4000	0.4000	0.3400	0.3400	207,528	-0.07(-17.07%)
Apr 10, 2014	0.5100	0.5100	0.3950	0.4100	294,928	-0.06(-12.77%)
Apr 09, 2014	0.5000	0.5000	0.4400	0.4700	120,600	-0.03(-6.00%)
Apr 08, 2014	0.4950	0.5100	0.4800	0.5000	294,500	+0.01(+1.01%)
Apr 07, 2014	0.5600	0.5600	0.4500	0.4950	227,000	-0.07(-13.16%)
Apr 04, 2014	0.6000	0.6100	0.5500	0.5700	111,600	-0.03(-5.00%)
Apr 03, 2014	0.6200	0.6600	0.5700	0.6000	190,800	-0.10(-14.29%)
Apr 02, 2014	0.7800	0.7800	0.6700	0.7000	89,150	-0.08(-10.26%)
Apr 01, 2014	0.8900	0.8900	0.7100	0.7800	546,135	-0.08(-9.30%)
Mar 31, 2014	0.6900	0.8800	0.6900	0.8600	625,302	+0.18(+26.47%)
Mar 28, 2014	0.4350	0.6900	0.4350	0.6800	706,870	+0.28(+70.00%)
Mar 27, 2014	0.7100	0.7100	0.4000	0.4000	742,465	-0.30(-42.86%)
Mar 26, 2014	0.7000	0.7700	0.6800	0.7000	175,294	+0.00(+0.00%)
Mar 25, 2014	0.8000	0.8000	0.6200	0.7000	200,175	-0.05(-6.67%)
Mar 24, 2014	0.9100	0.9100	0.6700	0.7500	143,150	-0.16(-17.58%)
Mar 21, 2014	0.9500	1.020	0.8700	0.9100	311,675	-0.02(-2.15%)
Mar 20, 2014	0.9800	0.9900	0.8800	0.9300	193,045	-0.07(-7.00%)
Mar 19, 2014	1.050	1.200	0.8300	1.000	959,262	+0.01(+1.01%)
Mar 18, 2014	0.8000	1.040	0.8000	0.9900	1,351,790	+0.20(+25.32%)
Mar 17, 2014	0.5500	0.8100	0.5500	0.7900	826,125	+0.23(+41.07%)
Mar 14, 2014	0.5600	0.5800	0.5300	0.5600	125,684	-0.01(-1.75%)
Mar 13, 2014	0.6500	0.6600	0.5000	0.5700	251,700	-0.08(-12.31%)
Mar 12, 2014	0.6500	0.6700	0.6000	0.6500	163,500	+0.00(+0.00%)
Mar 11, 2014	0.6700	0.7000	0.6200	0.6500	381,500	-0.03(-4.41%)
Mar 10, 2014	0.5700	0.6800	0.5000	0.6800	363,000	+0.11(+19.30%)
Mar 07, 2014	0.5000	0.6400	0.5000	0.5700	756,200	+0.03(+5.56%)
Mar 06, 2014	0.4300	0.5400	0.4300	0.5400	717,018	+0.11(+25.58%)
Mar 05, 2014	0.4000	0.4450	0.3900	0.4300	508,150	+0.08(+21.13%)
Mar 04, 2014	0.3300	0.4000	0.3100	0.3550	251,500	+0.05(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.