Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	10.77	10.91	10.73	10.85	1,003,755	+0.24(+2.24%)
May 28, 2002	10.64	10.68	10.41	10.62	963,310	-0.03(-0.30%)
May 27, 2002	10.59	10.68	10.47	10.65	33,061	+0.00(+0.00%)
May 24, 2002	10.59	10.68	10.47	10.65	694,077	-0.01(-0.09%)
May 23, 2002	10.37	10.74	10.37	10.66	1,231,551	+0.19(+1.80%)
May 22, 2002	10.37	10.48	10.15	10.47	1,193,310	+0.10(+0.98%)
May 21, 2002	10.39	10.45	10.24	10.37	1,064,479	-0.07(-0.69%)
May 20, 2002	10.66	10.66	10.30	10.44	1,552,581	-0.32(-2.95%)
May 17, 2002	10.73	10.86	10.67	10.76	776,841	+0.15(+1.39%)
May 16, 2002	10.64	10.73	10.43	10.61	896,856	-0.03(-0.28%)
May 15, 2002	10.53	10.81	10.51	10.64	1,278,609	+0.14(+1.34%)
May 14, 2002	10.58	10.58	10.37	10.50	1,520,621	-0.09(-0.81%)
May 13, 2002	10.82	10.82	10.39	10.58	1,269,131	-0.15(-1.35%)
May 10, 2002	10.88	10.93	10.71	10.73	703,775	-0.14(-1.25%)
May 09, 2002	10.89	10.97	10.80	10.87	839,989	-0.04(-0.37%)
May 08, 2002	10.83	10.93	10.45	10.91	1,984,258	+0.15(+1.44%)
May 07, 2002	10.93	11.02	10.72	10.75	1,614,627	-0.15(-1.35%)
May 06, 2002	11.07	11.23	10.88	10.90	854,096	-0.34(-2.99%)
May 03, 2002	11.32	11.34	11.18	11.24	1,187,358	-0.08(-0.72%)
May 02, 2002	11.11	11.33	11.09	11.32	1,665,983	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.