Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.82	13.04	12.75	13.03	1,347,267	+0.23(+1.81%)
May 29, 2003	12.82	13.00	12.70	12.79	2,266,385	-0.02(-0.16%)
May 28, 2003	12.98	12.99	12.77	12.81	2,671,392	-0.18(-1.41%)
May 27, 2003	12.91	13.14	12.91	13.00	2,002,111	-0.01(-0.05%)
May 23, 2003	12.90	13.12	12.89	13.01	1,301,752	+0.10(+0.76%)
May 22, 2003	12.98	13.21	12.73	12.91	3,089,623	-0.08(-0.59%)
May 21, 2003	12.82	13.03	12.76	12.98	2,188,800	+0.20(+1.58%)
May 20, 2003	12.28	12.79	12.28	12.78	3,825,469	+0.44(+3.58%)
May 19, 2003	12.57	12.57	12.33	12.34	2,398,191	-0.23(-1.86%)
May 16, 2003	12.27	12.60	12.24	12.57	2,882,877	+0.36(+2.92%)
May 15, 2003	12.24	12.31	12.05	12.22	1,326,989	+0.04(+0.30%)
May 14, 2003	12.25	12.31	12.12	12.18	1,425,514	+0.00(+0.00%)
May 13, 2003	12.05	12.27	12.02	12.18	1,632,811	+0.13(+1.09%)
May 12, 2003	12.02	12.05	11.96	12.05	1,509,821	+0.03(+0.26%)
May 09, 2003	11.88	12.03	11.88	12.02	1,637,440	+0.17(+1.40%)
May 08, 2003	11.80	12.09	11.68	11.85	3,109,460	+0.05(+0.46%)
May 07, 2003	11.76	11.80	11.62	11.80	1,799,112	+0.04(+0.31%)
May 06, 2003	11.73	11.79	11.66	11.76	1,326,328	+0.03(+0.29%)
May 05, 2003	11.63	11.76	11.63	11.73	2,565,925	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.