Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.36	24.53	23.83	24.30	7,033,957	-0.02(-0.07%)
May 28, 2009	23.67	24.84	23.63	24.32	6,398,132	+0.77(+3.28%)
May 27, 2009	23.36	23.86	22.98	23.55	4,366,783	+0.21(+0.89%)
May 26, 2009	22.49	23.52	22.06	23.34	4,399,727	+0.82(+3.63%)
May 22, 2009	23.04	23.08	22.33	22.52	2,551,423	-0.25(-1.08%)
May 21, 2009	23.05	23.80	22.51	22.77	3,333,062	-0.58(-2.49%)
May 20, 2009	23.37	24.06	22.96	23.35	4,772,861	+0.49(+2.14%)
May 19, 2009	23.30	23.93	22.79	22.86	6,983,232	-0.64(-2.74%)
May 18, 2009	23.58	23.67	22.71	23.50	6,760,260	+0.13(+0.54%)
May 15, 2009	23.99	24.46	23.31	23.37	6,404,602	-0.73(-3.01%)
May 14, 2009	24.07	24.36	23.50	24.10	5,696,087	+0.04(+0.15%)
May 13, 2009	23.58	24.48	23.00	24.06	7,017,808	+0.24(+0.99%)
May 12, 2009	23.85	24.11	23.04	23.83	6,582,970	+0.18(+0.77%)
May 11, 2009	24.47	25.05	23.56	23.65	6,782,347	-1.51(-5.99%)
May 08, 2009	24.95	25.55	24.53	25.15	8,919,990	+1.10(+4.58%)
May 07, 2009	21.92	24.63	21.87	24.05	13,721,052	+2.50(+11.60%)
May 06, 2009	22.23	22.38	21.14	21.55	9,219,724	-0.58(-2.62%)
May 05, 2009	20.93	22.27	20.86	22.13	7,938,699	+1.16(+5.54%)
May 04, 2009	20.76	20.97	20.68	20.97	7,719,863	+0.83(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.