Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	110.65	111.14	110.01	110.16	3,209,690	-0.02(-0.02%)
May 27, 2016	110.22	110.18	110.18	110.18	1,304,344	+0.17(+0.16%)
May 26, 2016	110.26	110.74	109.60	110.01	1,956,048	-0.60(-0.55%)
May 25, 2016	109.27	110.77	108.84	110.61	3,009,240	+2.00(+1.85%)
May 24, 2016	107.55	108.91	107.27	108.61	2,539,483	+1.50(+1.40%)
May 23, 2016	107.43	107.99	106.62	107.11	1,822,449	-0.53(-0.50%)
May 20, 2016	107.39	108.41	107.21	107.64	1,192,605	+0.89(+0.84%)
May 19, 2016	106.93	108.31	105.70	106.75	1,307,865	-0.86(-0.80%)
May 18, 2016	107.06	108.46	106.63	107.60	1,888,035	+0.39(+0.36%)
May 17, 2016	107.41	108.11	106.47	107.21	1,868,806	-0.29(-0.27%)
May 16, 2016	104.89	107.55	104.67	107.51	2,626,229	+2.53(+2.41%)
May 13, 2016	105.60	106.52	103.42	104.98	3,251,366	-0.68(-0.64%)
May 12, 2016	109.40	109.72	104.86	105.66	4,561,299	-3.56(-3.26%)
May 11, 2016	111.61	111.61	109.24	109.22	1,600,255	-2.14(-1.92%)
May 10, 2016	111.14	111.68	110.50	111.36	1,564,606	+0.52(+0.46%)
May 09, 2016	109.75	112.31	109.75	110.84	2,045,368	+1.08(+0.98%)
May 06, 2016	110.12	111.16	108.70	109.76	3,292,449	-1.02(-0.92%)
May 05, 2016	109.83	111.22	109.48	110.78	1,790,252	+0.79(+0.72%)
May 04, 2016	109.99	110.88	109.26	110.00	2,380,819	-0.98(-0.89%)
May 03, 2016	110.39	111.82	110.23	110.98	1,832,098	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.