Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.57	38.83	38.23	38.23	3,816,741	-0.47(-1.21%)
May 30, 2013	38.59	38.87	38.51	38.70	4,057,633	+0.22(+0.58%)
May 29, 2013	38.24	38.70	38.12	38.48	4,035,277	-0.02(-0.04%)
May 28, 2013	38.75	39.02	38.28	38.49	4,178,932	+0.07(+0.18%)
May 24, 2013	38.29	38.51	37.87	38.42	3,971,617	-0.02(-0.06%)
May 23, 2013	38.17	38.64	38.05	38.45	4,857,076	-0.02(-0.06%)
May 22, 2013	38.63	39.33	38.27	38.47	6,337,916	-0.23(-0.59%)
May 21, 2013	39.01	39.07	38.27	38.70	7,593,381	-0.57(-1.45%)
May 20, 2013	39.42	39.57	39.21	39.27	3,840,452	-0.16(-0.40%)
May 17, 2013	39.57	39.64	39.24	39.42	5,531,473	-0.13(-0.32%)
May 16, 2013	39.71	39.84	39.45	39.55	3,613,270	-0.39(-0.99%)
May 15, 2013	39.68	39.97	39.52	39.94	4,314,465	+0.99(+2.55%)
May 13, 2013	38.81	39.03	38.73	38.95	2,276,229	+0.01(+0.02%)
May 10, 2013	39.03	39.14	38.77	38.94	3,760,546	-0.03(-0.08%)
May 09, 2013	39.12	39.18	38.85	38.98	4,087,574	-0.20(-0.52%)
May 08, 2013	38.84	39.19	38.78	39.18	4,283,633	+0.30(+0.77%)
May 07, 2013	38.74	38.93	38.69	38.88	4,002,805	+0.17(+0.43%)
May 06, 2013	38.30	38.79	38.28	38.71	3,500,855	+0.32(+0.84%)
May 03, 2013	38.82	38.59	38.28	38.39	6,066,508	+0.35(+0.91%)
May 02, 2013	38.29	38.49	37.91	38.04	6,821,113	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.