Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.50	26.11	25.45	25.99	5,016,014	+0.72(+2.83%)
May 29, 2003	25.55	25.77	25.27	25.28	4,034,382	-0.26(-1.02%)
May 28, 2003	25.38	25.78	25.35	25.54	3,989,385	+0.04(+0.17%)
May 27, 2003	25.35	25.60	25.19	25.50	4,126,315	+0.23(+0.91%)
May 23, 2003	25.33	25.35	25.17	25.26	3,967,371	-0.06(-0.26%)
May 22, 2003	25.75	25.89	25.19	25.33	4,696,880	-0.24(-0.93%)
May 21, 2003	25.65	25.89	25.24	25.57	3,293,243	-0.19(-0.73%)
May 20, 2003	26.09	26.12	25.65	25.76	4,247,877	-0.37(-1.41%)
May 19, 2003	26.38	26.43	26.00	26.12	3,644,221	-0.40(-1.50%)
May 16, 2003	26.42	26.78	26.34	26.52	2,925,650	+0.10(+0.38%)
May 15, 2003	26.53	26.71	26.36	26.42	3,146,206	+0.07(+0.25%)
May 14, 2003	26.54	26.55	26.23	26.36	3,695,864	+0.08(+0.30%)
May 13, 2003	26.47	26.58	26.18	26.28	3,388,222	-0.06(-0.22%)
May 12, 2003	26.12	26.41	25.96	26.33	3,328,272	+0.10(+0.39%)
May 09, 2003	26.19	26.38	25.96	26.23	3,096,501	+0.05(+0.19%)
May 08, 2003	26.36	26.65	26.07	26.18	3,202,695	-0.47(-1.76%)
May 07, 2003	26.72	26.86	26.43	26.65	2,974,386	-0.07(-0.27%)
May 06, 2003	27.49	27.49	26.59	26.72	6,432,527	-0.77(-2.79%)
May 05, 2003	27.88	27.92	27.33	27.49	2,332,241	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.