Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.74	92.27	89.95	90.34	8,115,946	-2.84(-3.05%)
May 28, 2020	96.48	97.36	93.13	93.18	9,756,651	-3.01(-3.13%)
May 27, 2020	95.02	96.63	91.98	96.19	11,582,627	+6.57(+7.33%)
May 26, 2020	89.26	90.81	88.26	89.62	6,902,852	+4.74(+5.59%)
May 22, 2020	85.24	85.47	83.82	84.88	3,930,210	-0.48(-0.56%)
May 21, 2020	85.62	86.88	84.68	85.36	6,568,904	-0.86(-0.99%)
May 20, 2020	84.74	86.79	84.35	86.21	5,490,678	+3.30(+3.98%)
May 19, 2020	84.02	85.37	82.30	82.91	5,178,156	-1.09(-1.30%)
May 18, 2020	82.40	84.57	81.64	84.01	8,191,871	+5.88(+7.53%)
May 15, 2020	78.36	79.24	77.18	78.13	6,965,455	-1.51(-1.90%)
May 14, 2020	73.09	79.72	72.22	79.64	11,176,066	+5.49(+7.41%)
May 13, 2020	77.92	78.04	73.55	74.14	11,235,231	-4.86(-6.15%)
May 12, 2020	81.81	82.91	78.96	79.00	5,787,551	-2.08(-2.57%)
May 11, 2020	83.14	83.29	81.05	81.08	6,222,511	-3.96(-4.66%)
May 08, 2020	84.09	85.20	83.19	85.04	4,122,380	+2.63(+3.19%)
May 07, 2020	81.05	83.02	80.70	82.41	4,871,451	+2.59(+3.25%)
May 06, 2020	83.13	83.39	79.68	79.82	4,970,370	-2.60(-3.16%)
May 05, 2020	83.62	84.31	82.06	82.42	4,639,994	+0.34(+0.42%)
May 04, 2020	81.80	83.02	80.79	82.08	5,129,944	-1.84(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.