Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	34.70	34.80	34.15	34.70	36,080	+0.65(+1.91%)
May 27, 2005	34.05	34.10	33.60	34.05	36,893	+0.05(+0.15%)
May 26, 2005	34.00	34.25	33.50	34.00	53,380	+0.00(+0.00%)
May 25, 2005	34.00	34.25	33.50	34.00	53,380	-1.00(-2.86%)
May 24, 2005	35.00	35.00	35.00	35.00	0	+0.50(+1.45%)
May 23, 2005	34.50	34.55	34.30	34.50	28,473	-0.30(-0.86%)
May 20, 2005	34.80	34.90	34.60	34.80	47,184	+0.00(+0.00%)
May 19, 2005	34.80	34.90	34.60	34.80	47,184	+0.70(+2.05%)
May 17, 2005	34.10	34.15	33.90	34.10	42,464	+0.15(+0.44%)
May 16, 2005	33.95	34.20	33.85	33.95	248,716	+0.00(+0.00%)
May 13, 2005	33.95	34.20	33.85	33.95	248,716	-0.25(-0.73%)
May 12, 2005	34.20	34.60	34.15	34.20	20,673	+0.70(+2.09%)
May 11, 2005	33.50	33.80	33.50	33.50	22,623	+0.00(+0.00%)
May 10, 2005	33.50	33.80	33.50	33.50	22,623	-0.55(-1.62%)
May 09, 2005	34.05	34.38	34.00	34.05	55,429	+0.00(+0.00%)
May 06, 2005	34.05	34.38	34.00	34.05	55,429	-0.05(-0.15%)
May 05, 2005	34.10	34.10	33.45	34.10	27,417	+0.00(+0.00%)
May 04, 2005	34.10	34.10	33.45	34.10	27,417	+0.35(+1.04%)
May 03, 2005	33.75	33.80	33.35	33.75	22,349	+0.70(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.