Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.64	30.65	30.07	30.33	58,133	-0.48(-1.56%)
May 28, 2015	30.70	30.81	30.28	30.81	121,452	+0.15(+0.49%)
May 27, 2015	30.11	30.86	30.11	30.66	233,750	+0.39(+1.27%)
May 26, 2015	30.50	30.56	30.12	30.27	54,761	-1.15(-3.64%)
May 22, 2015		31.42	31.42	31.42	0	-0.06(-0.19%)
May 21, 2015	31.17	31.49	31.15	31.48	69,376	-0.10(-0.32%)
May 20, 2015	31.25	31.58	31.20	31.58	40,259	+0.43(+1.38%)
May 19, 2015	31.07	31.46	31.02	31.15	110,399	-0.17(-0.53%)
May 18, 2015	31.08	31.37	31.00	31.32	35,225	-0.25(-0.81%)
May 15, 2015	31.49	31.95	31.36	31.57	292,180	-0.67(-2.08%)
May 14, 2015	32.41	32.54	32.21	32.24	243,385	+0.49(+1.54%)
May 13, 2015	32.00	32.21	31.69	31.75	913,168	+0.15(+0.47%)
May 12, 2015	31.57	31.60	31.40	31.60	34,080	-0.14(-0.44%)
May 11, 2015	31.78	31.98	31.60	31.74	60,849	-0.59(-1.82%)
May 08, 2015	31.88	32.33	31.88	32.33	64,960	+0.56(+1.76%)
May 07, 2015	31.59	31.89	31.45	31.77	78,047	+0.27(+0.85%)
May 06, 2015	31.46	31.87	31.35	31.50	57,816	+0.54(+1.75%)
May 05, 2015	31.24	31.27	30.81	30.96	95,595	-0.76(-2.40%)
May 04, 2015	31.75	31.81	31.62	31.72	925,549	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.