Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	31.56	31.56	30.89	31.39	204,765	-0.35(-1.10%)
May 30, 2018	31.50	32.02	31.33	31.74	308,600	+0.34(+1.08%)
May 29, 2018	31.75	32.12	31.13	31.40	255,811	-2.65(-7.78%)
May 25, 2018		34.05	34.05	34.05	0	-2.26(-6.22%)
May 24, 2018	35.91	36.49	35.77	36.31	206,653	+0.14(+0.39%)
May 23, 2018	36.18	36.33	35.99	36.17	61,156	-0.72(-1.95%)
May 22, 2018	36.80	36.97	36.77	36.89	134,095	+0.69(+1.91%)
May 21, 2018	36.27	36.36	36.13	36.20	106,696	-0.07(-0.19%)
May 18, 2018	36.31	36.39	36.15	36.27	539,373	-0.23(-0.63%)
May 17, 2018	36.71	36.72	36.43	36.50	276,034	-0.45(-1.22%)
May 16, 2018	36.79	37.10	36.60	36.95	290,537	-0.49(-1.31%)
May 15, 2018	37.26	37.59	37.19	37.44	51,034	-0.08(-0.20%)
May 14, 2018	37.60	37.68	37.48	37.52	67,093	+0.19(+0.50%)
May 11, 2018	37.37	37.50	37.26	37.33	313,212	-0.07(-0.19%)
May 10, 2018	37.15	37.40	36.98	37.40	154,949	+0.24(+0.65%)
May 09, 2018	37.17	37.38	37.10	37.16	706,201	+0.47(+1.28%)
May 08, 2018	36.66	36.85	36.62	36.69	153,825	-0.59(-1.60%)
May 07, 2018	36.93	37.35	36.90	37.28	85,995	-0.29(-0.76%)
May 04, 2018	36.79	37.59	36.72	37.57	79,782	-0.62(-1.62%)
May 03, 2018	38.02	38.29	37.65	38.19	69,939	-0.26(-0.66%)
May 02, 2018	38.62	38.73	38.34	38.45	104,257	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.