Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 10.42 | 10.46 | 10.38 | 10.46 | 632 | +0.08(+0.74%) |
May 09, 2024 | 10.40 | 10.47 | 10.38 | 10.38 | 1,882 | -0.03(-0.29%) |
May 08, 2024 | 10.40 | 10.47 | 10.40 | 10.41 | 1,094 | +0.03(+0.29%) |
May 07, 2024 | 10.47 | 10.47 | 10.38 | 10.38 | 912 | +0.07(+0.68%) |
May 06, 2024 | 10.20 | 10.36 | 10.20 | 10.31 | 3,303 | +0.29(+2.89%) |
May 03, 2024 | 10.35 | 10.35 | 10.02 | 10.02 | 10,387 | -0.54(-5.15%) |
May 02, 2024 | 10.55 | 10.56 | 10.36 | 10.56 | 789 | +0.01(+0.06%) |
May 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,288 | +0.05(+0.44%) |
Apr 30, 2024 | 10.56 | 10.56 | 10.51 | 10.51 | 1,158 | +0.09(+0.87%) |
Apr 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 369 | -0.08(-0.76%) |
Apr 25, 2024 | 10.50 | 209 | -0.28(-2.60%) | |||
Apr 24, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 236 | +0.21(+1.98%) |
Apr 23, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 1,693 | +0.11(+1.06%) |
Apr 22, 2024 | 10.61 | 10.62 | 10.44 | 10.46 | 1,566 | -0.16(-1.51%) |
Apr 18, 2024 | 10.62 | 191 | -0.14(-1.30%) | |||
Apr 17, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 454 | +0.04(+0.37%) |
Apr 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 368 | -0.03(-0.28%) |
Apr 15, 2024 | 10.77 | 10.77 | 10.75 | 10.75 | 253 | -0.38(-3.41%) |
Apr 12, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 392 | +0.31(+2.90%) |
Apr 10, 2024 | 10.82 | 445 | -0.19(-1.76%) | |||
Apr 09, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 499 | -0.21(-1.92%) |
Apr 08, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 450 | -0.11(-0.93%) |
Apr 05, 2024 | 11.28 | 11.33 | 11.28 | 11.33 | 831 | +0.00(+0.00%) |
Apr 04, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 863 | +0.03(+0.27%) |
Apr 03, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 390 | +0.05(+0.44%) |
Apr 02, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 696 | -0.01(-0.13%) |
Apr 01, 2024 | 11.30 | 11.30 | 11.26 | 11.26 | 794 | +0.01(+0.08%) |
Mar 27, 2024 | 11.26 | 276 | -0.03(-0.31%) | |||
Mar 26, 2024 | 11.12 | 11.29 | 11.12 | 11.29 | 5,031 | -0.03(-0.27%) |
Mar 25, 2024 | 11.25 | 11.32 | 11.25 | 11.32 | 1,054 | -0.04(-0.35%) |
Mar 22, 2024 | 11.36 | 11.37 | 11.13 | 11.36 | 1,301 | +0.13(+1.18%) |
Mar 21, 2024 | 11.27 | 11.27 | 11.08 | 11.23 | 2,378 | -0.16(-1.43%) |
Mar 20, 2024 | 10.98 | 11.51 | 10.98 | 11.39 | 3,833 | +0.57(+5.27%) |
Mar 19, 2024 | 10.76 | 11.00 | 10.76 | 10.82 | 6,997 | +0.07(+0.65%) |
Mar 18, 2024 | 10.76 | 10.76 | 10.75 | 10.75 | 762 | -0.09(-0.83%) |
Mar 15, 2024 | 10.77 | 10.84 | 10.70 | 10.84 | 1,037 | +0.09(+0.84%) |
Mar 14, 2024 | 10.77 | 10.77 | 10.70 | 10.75 | 2,436 | +0.18(+1.70%) |
Mar 13, 2024 | 10.40 | 10.74 | 10.40 | 10.57 | 2,457 | +0.22(+2.13%) |
Mar 12, 2024 | 10.39 | 10.39 | 10.35 | 10.35 | 507 | -0.00(-0.01%) |
Mar 11, 2024 | 10.40 | 10.47 | 10.35 | 10.35 | 1,482 | -0.24(-2.26%) |
Mar 08, 2024 | 10.43 | 10.59 | 10.43 | 10.59 | 896 | +0.17(+1.63%) |
Mar 07, 2024 | 10.43 | 10.43 | 10.37 | 10.42 | 1,885 | -0.04(-0.38%) |
Mar 06, 2024 | 10.60 | 10.76 | 10.46 | 10.46 | 1,824 | +0.05(+0.48%) |
Mar 05, 2024 | 10.38 | 10.73 | 10.38 | 10.41 | 4,432 | -0.04(-0.38%) |