Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.85	72.06	71.10	71.24	2,023,828	-1.77(-2.42%)
May 30, 2013	73.11	73.37	72.85	73.01	1,304,594	+0.33(+0.46%)
May 29, 2013	73.54	73.70	72.65	72.68	990,708	-1.57(-2.11%)
May 28, 2013	74.89	75.25	74.07	74.24	731,878	+0.14(+0.19%)
May 24, 2013	73.91	74.23	73.66	74.10	804,667	+0.01(+0.01%)
May 23, 2013	73.34	74.11	72.99	74.09	1,223,861	+0.26(+0.35%)
May 22, 2013	74.23	74.73	73.68	73.84	1,223,809	-0.26(-0.35%)
May 21, 2013	73.94	74.51	73.78	74.09	1,395,182	+0.09(+0.13%)
May 20, 2013	74.20	74.33	73.92	74.00	1,074,891	-0.69(-0.92%)
May 17, 2013	74.46	75.02	74.02	74.69	1,735,653	-0.27(-0.36%)
May 16, 2013	75.51	75.74	74.89	74.96	752,382	-0.81(-1.06%)
May 15, 2013	75.13	76.10	75.13	75.77	1,222,682	+0.17(+0.23%)
May 13, 2013	75.37	75.67	75.14	75.60	1,158,044	+0.61(+0.82%)
May 10, 2013	74.75	75.11	74.51	74.99	578,842	+0.38(+0.51%)
May 09, 2013	75.06	75.20	74.43	74.61	998,630	-1.17(-1.54%)
May 08, 2013	75.59	75.92	75.41	75.78	1,661,325	+1.12(+1.51%)
May 07, 2013	74.72	74.95	73.82	74.65	1,013,043	+0.40(+0.54%)
May 06, 2013	74.49	74.53	74.06	74.25	784,325	-0.31(-0.42%)
May 03, 2013	73.94	74.83	73.82	74.56	2,656,370	+0.74(+1.00%)
May 02, 2013	73.54	74.11	73.38	73.82	2,642,612	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.