Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.34	36.56	35.96	36.46	3,557,572	+0.14(+0.39%)
May 28, 2015	36.17	36.33	35.91	36.31	2,647,628	+0.15(+0.41%)
May 27, 2015	35.91	36.19	35.84	36.16	3,916,614	+0.22(+0.63%)
May 26, 2015	36.19	36.21	35.80	35.94	4,402,108	-0.20(-0.55%)
May 22, 2015	36.30	36.14	36.14	36.14	4,330,133	-0.12(-0.34%)
May 21, 2015	36.41	36.50	36.06	36.26	3,875,077	-0.16(-0.43%)
May 20, 2015	36.53	36.61	36.27	36.42	3,095,565	+0.10(+0.28%)
May 19, 2015	36.84	36.98	36.26	36.32	5,583,359	-0.27(-0.73%)
May 18, 2015	36.15	36.75	36.04	36.59	5,162,746	+0.47(+1.31%)
May 15, 2015	35.87	36.16	35.86	36.11	3,476,906	+0.25(+0.70%)
May 14, 2015	35.60	35.96	35.55	35.87	3,957,061	+0.42(+1.20%)
May 13, 2015	35.57	35.58	35.22	35.44	3,355,569	+0.03(+0.09%)
May 12, 2015	35.52	35.60	35.18	35.41	3,799,462	-0.12(-0.35%)
May 11, 2015	35.50	35.71	35.31	35.53	5,830,821	+0.07(+0.21%)
May 08, 2015	35.61	35.73	35.40	35.46	4,906,847	+0.28(+0.80%)
May 07, 2015	34.71	35.54	34.59	35.17	5,596,909	+0.42(+1.22%)
May 06, 2015	35.47	35.56	34.61	34.75	5,258,492	-0.44(-1.25%)
May 05, 2015	35.63	35.82	35.07	35.19	6,656,495	-0.22(-0.63%)
May 04, 2015	35.66	35.71	35.12	35.42	8,640,249	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.