Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.35	66.44	65.72	65.74	976,133	-1.11(-1.66%)
May 28, 2015	66.61	66.96	66.35	66.85	706,080	-1.28(-1.88%)
May 27, 2015	67.84	68.22	67.71	68.13	417,350	-0.07(-0.10%)
May 26, 2015	68.63	68.86	67.82	68.20	716,784	-0.38(-0.55%)
May 22, 2015	68.55	68.58	68.58	68.58	883,800	+1.74(+2.60%)
May 21, 2015	67.06	67.16	66.58	66.84	837,872	+0.02(+0.03%)
May 20, 2015	67.00	67.13	66.78	66.82	1,044,277	-1.24(-1.82%)
May 19, 2015	67.99	68.10	67.54	68.06	790,528	+0.43(+0.64%)
May 18, 2015	68.68	68.73	67.50	67.63	1,397,887	-2.90(-4.11%)
May 15, 2015	69.93	70.65	69.85	70.53	1,276,364	+2.51(+3.69%)
May 14, 2015	68.20	68.53	68.00	68.02	1,048,182	+0.10(+0.15%)
May 13, 2015	68.04	68.27	67.70	67.92	1,030,624	-0.55(-0.80%)
May 12, 2015	68.93	68.74	68.04	68.47	831,689	-0.46(-0.67%)
May 11, 2015	69.99	69.99	68.88	68.93	1,229,933	-1.48(-2.10%)
May 08, 2015	70.28	70.82	70.22	70.41	803,559	+0.41(+0.59%)
May 07, 2015	69.40	70.09	69.05	70.00	1,081,293	-0.72(-1.02%)
May 06, 2015	71.22	71.52	70.42	70.72	701,997	-0.49(-0.69%)
May 05, 2015	72.02	72.30	71.00	71.21	880,351	-1.48(-2.04%)
May 04, 2015	72.26	72.92	72.04	72.69	705,138	+0.66(+0.92%)
May 01, 2015	71.51	72.04	71.40	72.03	337,168	+0.60(+0.84%)
Apr 30, 2015	71.77	71.78	70.74	71.43	1,023,579	-1.61(-2.20%)
Apr 29, 2015	73.55	73.80	72.55	73.04	692,387	-1.05(-1.42%)
Apr 28, 2015	74.08	74.28	73.66	74.09	947,895	-0.84(-1.12%)
Apr 27, 2015	74.94	75.52	74.79	74.93	1,276,002	-0.07(-0.09%)
Apr 24, 2015	74.33	75.00	74.32	75.00	832,678	+0.71(+0.96%)
Apr 23, 2015	73.75	74.34	73.23	74.29	869,748	+0.00(+0.00%)
Apr 22, 2015	73.93	74.33	73.65	74.29	995,517	-0.12(-0.16%)
Apr 21, 2015	74.33	74.84	74.13	74.41	1,988,671	+3.08(+4.32%)
Apr 20, 2015	69.28	72.44	69.14	71.33	2,022,565	+3.65(+5.39%)
Apr 17, 2015	68.16	68.19	67.05	67.68	1,322,491	-0.90(-1.31%)
Apr 16, 2015	68.13	68.81	67.97	68.58	1,100,524	-0.44(-0.64%)
Apr 15, 2015	68.62	69.13	68.29	69.02	1,403,717	-1.61(-2.28%)
Apr 14, 2015	70.29	70.67	69.62	70.63	853,550	+0.16(+0.23%)
Apr 13, 2015	71.40	71.68	70.38	70.47	894,734	-1.02(-1.43%)
Apr 10, 2015	71.48	71.68	71.26	71.49	1,055,682	-0.74(-1.02%)
Apr 09, 2015	71.70	72.28	70.81	72.23	1,722,038	+0.29(+0.40%)
Apr 08, 2015	70.91	72.03	70.67	71.94	2,326,420	+5.27(+7.90%)
Apr 07, 2015	66.81	67.29	66.63	66.67	681,505	+0.01(+0.02%)
Apr 06, 2015	66.67	67.22	66.61	66.66	539,861	+0.35(+0.53%)
Apr 02, 2015	66.16	66.31	66.31	66.31	860,200	+0.99(+1.52%)
Apr 01, 2015	65.25	65.46	65.05	65.32	806,686	+0.29(+0.45%)
Mar 31, 2015	65.11	65.25	64.91	65.03	769,805	-0.04(-0.06%)
Mar 30, 2015	64.65	65.22	64.62	65.07	768,096	+0.82(+1.28%)
Mar 27, 2015	64.59	64.74	64.07	64.25	843,483	-0.44(-0.68%)
Mar 26, 2015	65.16	65.24	64.65	64.69	840,963	-0.43(-0.66%)
Mar 25, 2015	65.70	66.15	65.09	65.12	1,213,491	+0.49(+0.76%)
Mar 24, 2015	65.10	65.17	64.63	64.63	1,084,773	+0.60(+0.94%)
Mar 23, 2015	64.26	64.40	64.03	64.03	420,392	+0.31(+0.49%)
Mar 20, 2015	63.56	64.13	63.39	63.72	1,394,792	-0.82(-1.27%)
Mar 19, 2015	64.61	65.03	64.20	64.54	1,379,517	-2.85(-4.23%)
Mar 18, 2015	66.29	67.55	66.17	67.39	844,004	+1.51(+2.29%)
Mar 17, 2015	65.63	66.13	65.50	65.88	490,294	-0.64(-0.96%)
Mar 16, 2015	65.82	66.66	65.80	66.52	1,136,449	+2.79(+4.38%)
Mar 13, 2015	63.87	64.06	63.58	63.73	1,039,233	-0.20(-0.31%)
Mar 12, 2015	64.26	64.43	63.83	63.93	852,146	+0.28(+0.44%)
Mar 11, 2015	63.14	64.02	62.85	63.65	1,130,951	+0.21(+0.33%)
Mar 10, 2015	64.11	64.23	63.41	63.44	1,137,735	-2.00(-3.06%)
Mar 09, 2015	65.37	65.85	65.18	65.44	846,736	+1.08(+1.68%)
Mar 06, 2015	65.13	65.14	64.16	64.36	1,435,264	-1.53(-2.32%)
Mar 05, 2015	66.11	66.39	65.78	65.89	1,761,199	+0.67(+1.03%)
Mar 04, 2015	64.72	65.30	64.75	65.22	906,464	+0.47(+0.73%)
Mar 03, 2015	66.03	66.21	64.31	64.75	1,883,754	-2.65(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.