Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.099	5.141	5.048	5.132	381,800	+0.09(+1.84%)
May 29, 2003	5.090	5.099	4.989	5.040	202,568	-0.07(-1.32%)
May 28, 2003	5.149	5.149	5.048	5.107	386,420	-0.08(-1.47%)
May 27, 2003	5.023	5.183	5.006	5.183	354,080	+0.18(+3.54%)
May 23, 2003	4.981	5.031	4.896	5.006	146,773	+0.11(+2.24%)
May 22, 2003	4.896	4.905	4.820	4.896	186,931	+0.24(+5.26%)
May 21, 2003	4.677	4.719	4.643	4.651	60,889	+0.01(+0.18%)
May 20, 2003	4.634	4.668	4.584	4.643	259,903	+0.01(+0.18%)
May 19, 2003	4.668	4.668	4.567	4.634	93,228	-0.03(-0.54%)
May 16, 2003	4.702	4.719	4.643	4.660	99,507	-0.03(-0.54%)
May 15, 2003	4.685	4.685	4.643	4.685	126,516	-0.03(-0.72%)
May 14, 2003	4.761	4.795	4.677	4.719	143,456	-0.04(-0.89%)
May 13, 2003	4.854	4.854	4.727	4.761	89,319	-0.13(-2.59%)
May 12, 2003	4.896	4.938	4.888	4.888	105,430	+0.08(+1.58%)
May 09, 2003	4.744	4.854	4.727	4.812	345,196	+0.27(+5.95%)
May 08, 2003	4.575	4.592	4.542	4.542	145,115	-0.07(-1.47%)
May 07, 2003	4.685	4.694	4.584	4.609	273,408	-0.08(-1.80%)
May 06, 2003	4.668	4.727	4.651	4.694	317,002	+0.00(+0.00%)
May 05, 2003	4.677	4.761	4.677	4.694	204,108	+0.00(+0.00%)
May 02, 2003	4.516	4.727	4.516	4.694	261,799	+0.30(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.