Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.711	6.829	6.635	6.770	254,336	+0.14(+2.17%)
May 27, 2005	6.669	6.669	6.610	6.627	73,327	+0.03(+0.38%)
May 26, 2005	6.542	6.635	6.542	6.601	155,894	+0.08(+1.16%)
May 25, 2005	6.551	6.559	6.500	6.525	100,692	-0.10(-1.53%)
May 24, 2005	6.652	6.660	6.601	6.627	70,958	-0.04(-0.63%)
May 23, 2005	6.618	6.669	6.592	6.669	86,832	+0.08(+1.28%)
May 20, 2005	6.652	6.652	6.542	6.584	91,925	-0.08(-1.14%)
May 19, 2005	6.542	6.669	6.534	6.660	104,719	+0.09(+1.41%)
May 18, 2005	6.576	6.601	6.483	6.568	238,817	+0.00(+0.00%)
May 17, 2005	6.584	6.610	6.500	6.568	299,588	-0.13(-1.89%)
May 16, 2005	6.627	6.703	6.593	6.694	172,953	+0.03(+0.51%)
May 13, 2005	6.610	6.694	6.610	6.660	308,828	+0.05(+0.77%)
May 12, 2005	6.669	6.762	6.601	6.610	129,359	-0.10(-1.51%)
May 11, 2005	6.686	6.753	6.644	6.711	165,845	+0.00(+0.00%)
May 10, 2005	6.753	6.812	6.703	6.711	107,799	-0.12(-1.73%)
May 09, 2005	6.855	6.880	6.795	6.829	563,164	-0.04(-0.61%)
May 06, 2005	6.753	6.880	6.703	6.871	311,671	+0.03(+0.49%)
May 05, 2005	6.888	6.888	6.795	6.838	77,236	-0.11(-1.58%)
May 04, 2005	6.753	6.964	6.753	6.947	142,982	+0.19(+2.75%)
May 03, 2005	6.871	6.871	6.753	6.762	135,401	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.