Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.65	13.65	13.55	13.58	247,668	-0.11(-0.83%)
May 30, 2017	13.64	13.70	13.64	13.69	183,806	+0.19(+1.39%)
May 26, 2017	13.48	13.54	13.47	13.50	134,652	+0.04(+0.28%)
May 25, 2017	13.51	13.54	13.43	13.47	167,492	-0.06(-0.42%)
May 24, 2017	13.59	13.61	13.47	13.52	439,279	+0.50(+3.83%)
May 23, 2017	12.98	13.07	12.98	13.02	313,460	+0.43(+3.44%)
May 22, 2017	12.58	12.61	12.55	12.59	186,096	-0.04(-0.30%)
May 19, 2017	12.55	12.69	12.52	12.63	590,924	+0.15(+1.21%)
May 18, 2017	12.46	12.54	12.37	12.48	280,174	-0.13(-1.05%)
May 17, 2017	12.75	12.77	12.31	12.61	1,229,373	-0.23(-1.76%)
May 16, 2017	12.87	12.91	12.78	12.84	301,482	-0.08(-0.58%)
May 15, 2017	12.82	12.94	12.80	12.91	255,932	+0.25(+2.01%)
May 12, 2017	12.63	12.70	12.63	12.66	236,152	+0.15(+1.21%)
May 11, 2017	12.51	12.54	12.41	12.51	240,397	-0.16(-1.26%)
May 10, 2017	12.58	12.68	12.54	12.67	372,097	+0.43(+3.54%)
May 09, 2017	12.19	12.26	12.19	12.23	228,975	+0.09(+0.78%)
May 08, 2017	12.12	12.15	12.09	12.14	282,624	-0.13(-1.07%)
May 05, 2017	12.22	12.29	12.11	12.27	305,391	+0.10(+0.85%)
May 04, 2017	12.26	12.26	12.11	12.17	297,981	-0.06(-0.46%)
May 03, 2017	12.26	12.29	12.22	12.22	127,507	-0.08(-0.69%)
May 02, 2017	12.26	12.31	12.18	12.31	254,296	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.