Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.17	21.21	21.03	21.18	26,696,710	+0.05(+0.25%)
May 29, 2014	21.12	21.17	21.01	21.12	23,378,032	+0.09(+0.42%)
May 28, 2014	21.17	21.17	20.92	21.04	21,330,014	-0.09(-0.40%)
May 27, 2014	21.12	21.21	21.04	21.12	23,143,502	+0.04(+0.17%)
May 23, 2014	21.04	21.08	21.08	21.08	22,494,348	+0.11(+0.54%)
May 22, 2014	20.80	21.09	20.79	20.97	14,709,724	+0.14(+0.66%)
May 21, 2014	20.53	20.84	20.50	20.83	31,010,984	+0.28(+1.38%)
May 20, 2014	20.61	20.67	20.46	20.55	30,732,816	-0.10(-0.49%)
May 19, 2014	20.38	20.67	20.20	20.65	34,511,596	+0.29(+1.41%)
May 16, 2014	20.37	20.41	20.22	20.36	31,381,146	-0.05(-0.24%)
May 15, 2014	20.20	20.43	19.94	20.41	40,604,504	+0.19(+0.96%)
May 14, 2014	20.35	20.39	20.16	20.22	38,835,796	-0.11(-0.56%)
May 13, 2014	20.63	20.64	20.30	20.33	61,749,980	-0.22(-1.07%)
May 12, 2014	20.74	20.78	20.47	20.55	36,549,572	-0.14(-0.69%)
May 09, 2014	20.72	20.74	20.32	20.69	37,876,240	-0.04(-0.20%)
May 08, 2014	20.95	21.00	20.60	20.73	46,685,740	-0.26(-1.24%)
May 07, 2014	21.11	21.17	20.81	20.99	35,244,568	-0.03(-0.14%)
May 06, 2014	21.14	21.23	20.93	21.02	38,773,112	-0.26(-1.24%)
May 05, 2014	21.03	21.29	20.99	21.28	33,387,762	+0.17(+0.83%)
May 02, 2014	21.27	21.27	20.97	21.11	32,986,608	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.