Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) |
May 28, 2021 | 1.350 | 1.370 | 1.310 | 1.370 | 14,400 | +0.05(+3.79%) |
May 27, 2021 | 1.330 | 1.330 | 1.320 | 1.320 | 5,225 | +0.01(+0.76%) |
May 26, 2021 | 1.310 | 1.320 | 1.310 | 1.310 | 23,150 | +0.00(+0.00%) |
May 25, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 29,200 | -0.04(-2.96%) |
May 21, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
May 20, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 66,620 | +0.02(+1.48%) |
May 19, 2021 | 1.370 | 1.370 | 1.300 | 1.350 | 245,275 | -0.02(-1.46%) |
May 18, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 8,500 | +0.00(+0.00%) |
May 17, 2021 | 1.370 | 1.380 | 1.350 | 1.370 | 103,857 | -0.03(-2.14%) |
May 14, 2021 | 1.390 | 1.400 | 1.380 | 1.400 | 46,125 | -0.01(-0.71%) |
May 13, 2021 | 1.380 | 1.410 | 1.380 | 1.410 | 211,600 | +0.01(+0.71%) |
May 12, 2021 | 1.410 | 1.420 | 1.380 | 1.400 | 31,025 | +0.00(+0.00%) |
May 11, 2021 | 1.450 | 1.450 | 1.380 | 1.400 | 209,089 | -0.10(-6.67%) |
May 10, 2021 | 1.500 | 1.500 | 1.450 | 1.500 | 46,473 | -0.01(-0.66%) |
May 07, 2021 | 1.500 | 1.550 | 1.500 | 1.510 | 68,675 | +0.00(+0.00%) |
May 06, 2021 | 1.510 | 1.550 | 1.500 | 1.510 | 64,162 | -0.02(-1.31%) |
May 05, 2021 | 1.550 | 1.550 | 1.500 | 1.530 | 87,054 | +0.01(+0.66%) |
May 04, 2021 | 1.450 | 1.520 | 1.450 | 1.520 | 58,300 | +0.02(+1.33%) |
May 03, 2021 | 1.450 | 1.520 | 1.450 | 1.500 | 64,045 | +0.05(+3.45%) |
Apr 30, 2021 | 1.440 | 1.460 | 1.440 | 1.450 | 22,000 | +0.03(+2.11%) |
Apr 29, 2021 | 1.440 | 1.440 | 1.390 | 1.420 | 704,670 | -0.04(-2.74%) |
Apr 28, 2021 | 1.430 | 1.460 | 1.430 | 1.460 | 46,300 | +0.03(+2.10%) |
Apr 27, 2021 | 1.390 | 1.460 | 1.390 | 1.430 | 31,208 | +0.01(+0.70%) |
Apr 26, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 254,113 | +0.02(+1.43%) |
Apr 23, 2021 | 1.390 | 1.400 | 1.380 | 1.400 | 54,700 | +0.03(+2.19%) |
Apr 22, 2021 | 1.380 | 1.380 | 1.360 | 1.370 | 54,711 | +0.01(+0.74%) |
Apr 21, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 6,775 | -0.01(-0.73%) |
Apr 20, 2021 | 1.250 | 1.430 | 1.250 | 1.370 | 37,261 | -0.08(-5.52%) |
Apr 19, 2021 | 1.420 | 1.450 | 1.400 | 1.450 | 55,750 | +0.02(+1.40%) |
Apr 16, 2021 | 1.370 | 1.430 | 1.370 | 1.430 | 80,400 | +0.06(+4.38%) |
Apr 15, 2021 | 1.350 | 1.400 | 1.340 | 1.370 | 121,460 | -0.01(-0.72%) |
Apr 14, 2021 | 1.360 | 1.380 | 1.340 | 1.380 | 141,630 | +0.01(+0.73%) |
Apr 13, 2021 | 1.350 | 1.400 | 1.350 | 1.370 | 68,590 | +0.02(+1.48%) |
Apr 12, 2021 | 1.350 | 1.390 | 1.300 | 1.350 | 87,404 | -0.04(-2.88%) |
Apr 09, 2021 | 1.370 | 1.390 | 1.370 | 1.390 | 2,500 | -0.01(-0.71%) |
Apr 08, 2021 | 1.410 | 1.430 | 1.400 | 1.400 | 90,740 | -0.05(-3.45%) |
Apr 07, 2021 | 1.350 | 1.450 | 1.350 | 1.450 | 68,788 | +0.06(+4.32%) |
Apr 06, 2021 | 1.350 | 1.400 | 1.350 | 1.390 | 17,900 | +0.04(+2.96%) |
Apr 05, 2021 | 1.420 | 1.420 | 1.300 | 1.350 | 51,500 | -0.09(-6.25%) |
Apr 01, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.05(-3.36%) | |
Mar 31, 2021 | 1.410 | 1.490 | 1.410 | 1.490 | 13,425 | +0.07(+4.93%) |
Mar 30, 2021 | 1.420 | 1.460 | 1.410 | 1.420 | 26,761 | -0.04(-2.74%) |
Mar 29, 2021 | 1.460 | 1.460 | 1.440 | 1.460 | 13,001 | -0.05(-3.31%) |
Mar 26, 2021 | 1.420 | 1.510 | 1.400 | 1.510 | 54,600 | +0.01(+0.67%) |
Mar 25, 2021 | 1.500 | 1.520 | 1.460 | 1.500 | 14,775 | +0.00(+0.00%) |
Mar 24, 2021 | 1.550 | 1.550 | 1.500 | 1.500 | 33,186 | -0.07(-4.46%) |
Mar 23, 2021 | 1.550 | 1.610 | 1.550 | 1.570 | 45,938 | +0.02(+1.29%) |
Mar 22, 2021 | 1.610 | 1.610 | 1.390 | 1.550 | 16,480 | -0.01(-0.64%) |
Mar 19, 2021 | 1.550 | 1.560 | 1.520 | 1.560 | 51,300 | -0.03(-1.89%) |
Mar 18, 2021 | 1.570 | 1.590 | 1.540 | 1.590 | 72,748 | +0.09(+6.00%) |
Mar 17, 2021 | 1.450 | 1.510 | 1.450 | 1.500 | 14,158 | +0.02(+1.35%) |
Mar 16, 2021 | 1.540 | 1.550 | 1.450 | 1.480 | 41,788 | -0.04(-2.63%) |
Mar 15, 2021 | 1.550 | 1.560 | 1.520 | 1.520 | 145,479 | -0.01(-0.65%) |
Mar 12, 2021 | 1.500 | 1.580 | 1.350 | 1.530 | 158,400 | +0.02(+1.32%) |
Mar 11, 2021 | 1.510 | 1.520 | 1.510 | 1.510 | 25,073 | +0.00(+0.00%) |
Mar 10, 2021 | 1.550 | 1.550 | 1.510 | 1.510 | 61,345 | -0.05(-3.21%) |
Mar 09, 2021 | 1.550 | 1.580 | 1.500 | 1.560 | 85,775 | +0.02(+1.30%) |
Mar 08, 2021 | 1.460 | 1.550 | 1.450 | 1.540 | 327,262 | +0.09(+6.21%) |
Mar 05, 2021 | 1.450 | 1.500 | 1.450 | 1.450 | 51,200 | -0.05(-3.33%) |
Mar 04, 2021 | 1.550 | 1.550 | 1.470 | 1.500 | 89,575 | -0.05(-3.23%) |
Mar 03, 2021 | 1.550 | 1.560 | 1.530 | 1.550 | 68,909 | +0.02(+1.31%) |
Mar 02, 2021 | 1.560 | 1.560 | 1.520 | 1.530 | 53,312 | -0.02(-1.29%) |