Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	98.04	98.67	96.61	96.89	5,267,937	+0.51(+0.53%)
May 05, 2023	97.10	97.57	95.01	96.38	5,797,043	+2.89(+3.09%)
May 04, 2023	92.38	94.61	92.01	93.49	7,127,611	+1.22(+1.32%)
May 03, 2023	92.98	93.71	91.90	92.27	9,459,866	-2.45(-2.59%)
May 02, 2023	96.87	97.36	93.61	94.72	8,434,715	-3.74(-3.79%)
May 01, 2023	97.55	98.92	97.11	98.46	3,795,652	-0.35(-0.35%)
Apr 28, 2023	96.58	99.61	96.34	98.80	6,912,723	+1.59(+1.64%)
Apr 27, 2023	96.46	97.88	95.85	97.21	4,370,184	+0.73(+0.76%)
Apr 26, 2023	97.31	98.07	95.69	96.48	4,655,503	-1.56(-1.59%)
Apr 25, 2023	97.57	98.34	96.49	98.04	5,577,114	-1.50(-1.51%)
Apr 24, 2023	97.90	99.82	97.73	99.53	5,431,565	+1.33(+1.36%)
Apr 21, 2023	99.97	100.06	97.59	98.20	5,497,341	-1.46(-1.46%)
Apr 20, 2023	99.34	99.77	98.06	99.66	5,573,028	-1.42(-1.41%)
Apr 19, 2023	99.73	101.61	99.39	101.08	4,912,382	+0.30(+0.29%)
Apr 18, 2023	100.82	101.50	99.96	100.78	8,065,694	-0.63(-0.62%)
Apr 17, 2023	102.56	103.41	101.33	101.42	6,538,306	-2.78(-2.66%)
Apr 14, 2023	105.13	105.65	103.83	104.19	5,261,123	-0.52(-0.49%)
Apr 13, 2023	103.65	105.54	103.65	104.71	7,456,144	+1.45(+1.40%)
Apr 12, 2023	104.17	104.76	103.14	103.26	8,443,158	+0.75(+0.73%)
Apr 11, 2023	101.89	102.94	101.30	102.51	5,010,597	+0.77(+0.75%)
Apr 10, 2023	102.79	103.72	101.42	101.74	4,555,435	-0.30(-0.29%)
Apr 06, 2023	102.66	103.46	101.69	102.04	5,298,264	-1.43(-1.38%)
Apr 05, 2023	102.67	103.60	101.72	103.47	6,045,773	+1.39(+1.36%)
Apr 04, 2023	104.03	104.45	100.94	102.08	5,649,872	-2.04(-1.96%)
Apr 03, 2023	100.95	104.81	100.84	104.11	12,904,599	+8.84(+9.28%)
Mar 31, 2023	95.85	95.93	95.01	95.27	8,027,606	-0.04(-0.04%)
Mar 30, 2023	96.61	96.85	94.94	95.31	5,686,796	-0.48(-0.50%)
Mar 29, 2023	95.68	96.32	94.75	95.79	7,909,924	+1.75(+1.86%)
Mar 28, 2023	92.77	94.77	92.60	94.04	3,947,766	+1.01(+1.08%)
Mar 27, 2023	91.92	94.01	91.23	93.03	6,418,936	+1.96(+2.15%)
Mar 24, 2023	90.25	91.53	89.02	91.08	8,787,659	-0.94(-1.03%)
Mar 23, 2023	94.02	95.21	91.14	92.02	6,146,785	-1.86(-1.98%)
Mar 22, 2023	95.44	96.48	93.81	93.88	5,904,005	-1.28(-1.34%)
Mar 21, 2023	93.62	95.52	93.53	95.16	7,093,725	+3.39(+3.69%)
Mar 20, 2023	90.51	92.47	90.39	91.77	8,826,634	+1.69(+1.88%)
Mar 17, 2023	91.95	92.53	89.23	90.08	17,871,494	-1.92(-2.09%)
Mar 16, 2023	87.81	92.10	87.36	92.00	10,595,688	+1.11(+1.22%)
Mar 15, 2023	92.98	94.21	89.32	90.90	11,169,558	-5.84(-6.04%)
Mar 14, 2023	96.44	99.66	95.08	96.74	7,429,436	+0.65(+0.68%)
Mar 13, 2023	97.35	98.85	95.03	96.09	9,210,328	-3.38(-3.40%)
Mar 10, 2023	100.91	102.43	98.87	99.47	5,567,080	-1.52(-1.50%)
Mar 09, 2023	103.00	104.27	100.55	100.98	5,439,286	-1.35(-1.32%)
Mar 08, 2023	102.12	103.58	100.94	102.34	4,795,865	-0.40(-0.39%)
Mar 07, 2023	103.64	103.95	101.80	102.74	5,210,379	-1.82(-1.74%)
Mar 06, 2023	102.67	104.60	102.21	104.56	6,497,349	+0.88(+0.85%)
Mar 03, 2023	101.42	104.10	100.99	103.68	7,413,354	+0.30(+0.29%)
Mar 02, 2023	101.23	103.99	100.95	103.39	5,719,589	+1.98(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.